Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,319 | 21,302.5 | 75.27 | 0.010 | 75.28 | 100 | -0.89% | 16.44% | 2,233.23% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,251.09 | 21,302.5 | 75.837 | 0.010 | 75.847 | 100 | -0.89% | 16.31% | 1,716.02% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,180.031 | 21,302.5 | 76.43 | 0.010 | 76.44 | 100 | -0.89% | 16.17% | 1,540.83% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,108.972 | 21,302.5 | 77.024 | 0.010 | 77.034 | 100 | -0.89% | 16.03% | 1,398.23% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,037.914 | 21,302.5 | 77.617 | 0.010 | 77.627 | 100 | -0.89% | 15.89% | 1,280.35% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,966.855 | 21,302.5 | 78.21 | 0.010 | 78.22 | 100 | -0.89% | 15.76% | 1,181.08% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,892.586 | 21,302.5 | 78.839 | 0.010 | 78.849 | 100 | -0.87% | 15.65% | 2,459.71% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,821.455 | 21,302.5 | 79.433 | 0.010 | 79.443 | 100 | -0.87% | 15.52% | 2,128.13% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,750.324 | 21,302.5 | 80.027 | 0.010 | 80.037 | 100 | -0.87% | 15.40% | 1,876.46% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,679.193 | 21,302.5 | 80.62 | 0.010 | 80.63 | 100 | -0.87% | 15.27% | 1,678.12% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,609.489 | 21,302.5 | 81.202 | 0.010 | 81.212 | 100 | -0.88% | 15.15% | 2,017.94% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,537.908 | 21,302.5 | 81.8 | 0.010 | 81.81 | 100 | -0.87% | 15.03% | 1,808.09% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,466.685 | 21,302.5 | 82.395 | 0.010 | 82.405 | 100 | -0.87% | 14.91% | 1,625.91% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,395.462 | 21,302.5 | 82.989 | 0.010 | 82.999 | 100 | -0.88% | 14.80% | 1,477.14% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,324.239 | 21,302.5 | 83.584 | 0.010 | 83.594 | 100 | -0.88% | 14.68% | 1,353.89% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,253.016 | 21,302.5 | 84.179 | 0.010 | 84.189 | 100 | -0.88% | 14.57% | 1,249.89% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,183.366 | 21,302.5 | 84.76 | 0.010 | 84.77 | 100 | -0.88% | 14.46% | 1,628.74% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,112.096 | 21,302.5 | 85.355 | 0.010 | 85.365 | 100 | -0.88% | 14.35% | 1,483.58% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,040.825 | 21,302.5 | 85.95 | 0.010 | 85.96 | 100 | -0.88% | 14.24% | 1,362.48% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,969.554 | 21,302.5 | 86.545 | 0.010 | 86.555 | 100 | -0.88% | 14.13% | 1,259.92% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.