Products
15202 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,783 | 1.739 | 0.010 | 1.749 | 100 | -0.23% | -13.83% | -40.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 13,783 | 4.12 | 0.010 | 4.13 | 100 | -0.41% | -7.37% | -24.15% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 13,783 | 0.632 | 0.010 | 0.642 | 100 | 1.77% | -22.26% | -60.20% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 13,783 | 3.693 | 0.010 | 3.703 | 100 | -0.35% | -7.42% | -24.52% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,783 | 0.578 | 0.010 | 0.588 | 100 | 1.76% | -22.10% | -60.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,783 | 1.429 | 0.010 | 1.439 | 100 | -0.14% | -13.71% | -41.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,783 | 0.464 | 0.010 | 0.474 | 100 | 1.53% | -20.68% | -60.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,783 | 1.303 | 0.010 | 1.313 | 100 | -0.15% | -13.99% | -42.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,783 | 0.453 | ― | ― | 100 | 6.34% | -21.35% | -60.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,783 | 1.215 | 0.010 | 1.225 | 100 | -0.25% | -14.07% | -42.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,783 | 0.42 | ― | ― | 100 | 6.33% | -21.20% | -60.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,783 | 1.135 | 0.010 | 1.145 | 100 | -0.26% | -14.02% | -42.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,783 | 0.995 | 0.010 | 1.005 | 100 | -0.30% | -13.93% | -42.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,783 | 0.366 | ― | ― | 100 | 6.71% | -17.19% | -59.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,783 | 0.322 | ― | ― | 100 | 7.33% | -16.15% | -58.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,783 | 0.877 | 0.010 | 0.887 | 100 | -0.34% | -13.85% | -42.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,783 | 0.286 | ― | ― | 100 | 7.52% | -15.38% | -57.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,783 | 0.777 | 0.010 | 0.787 | 100 | -0.51% | -13.76% | -42.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,783 | 0.256 | ― | ― | 100 | 8.02% | -14.67% | -56.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,783 | 0.693 | ― | ― | 100 | 2.36% | -13.59% | -42.68% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.