Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 387.636 | 222.75 | 1.54 | 0.050 | 1.59 | 100 | -7.23% | -6.10% | -12.99% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 293.586 | 222.75 | 0.68 | 0.050 | 0.73 | 100 | -13.92% | -11.69% | -24.44% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1389963815 | Sartorius | Knock-Out Warrant (open end) | Put | 250 | 222.75 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1427979773 | Sartorius | Knock-Out Warrant (open end) | Put | 247.3 | 222.75 | 0.24 | 0.050 | 0.29 | 100 | -33.33% | -29.41% | -47.83% | 12 Mar. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452887420 | Sartorius Stedim Biotech | Mini Future | Long | 190.66 | 201.55 | 0.23 | 0.030 | 0.26 | 100 | -4.17% | -17.86% | ― | 11 Jun. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1442944406 | Sartorius Stedim Biotech | Mini Future | Long | 181.97 | 201.55 | 0.3 | 0.030 | 0.33 | 100 | -3.23% | -14.29% | 11.11% | 30 Apr. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452868198 | Sartorius Stedim Biotech | Mini Future | Long | 171.25 | 201.55 | 0.4 | 0.030 | 0.43 | 100 | -2.44% | -11.11% | 11.11% | 20 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452873149 | Sartorius Stedim Biotech | Mini Future | Long | 161.09 | 201.55 | 0.48 | 0.030 | 0.51 | 100 | -2.04% | -9.43% | 6.67% | 23 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 149.14 | 201.55 | 0.6 | 0.030 | 0.63 | 100 | -1.64% | -7.69% | 7.14% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 144.42 | 201.55 | 0.64 | 0.030 | 0.67 | 100 | -1.54% | -7.25% | 6.67% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 139.11 | 201.55 | 0.69 | 0.030 | 0.72 | 100 | -1.43% | -5.48% | 6.15% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 128.31 | 201.55 | 0.78 | 0.030 | 0.81 | 100 | -1.27% | -6.02% | 5.41% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452888477 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 190.887 | 201.55 | 0.12 | 0.050 | 0.17 | 100 | -20.00% | -36.84% | ― | 11 Jun. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1442945791 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 182.187 | 201.55 | 0.2 | 0.050 | 0.25 | 100 | -13.04% | -25.93% | 11.11% | 30 Apr. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869170 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 171.453 | 201.55 | 0.3 | 0.050 | 0.35 | 100 | -9.09% | -18.92% | 7.14% | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869162 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.368 | 201.55 | 0.4 | 0.050 | 0.45 | 100 | -6.98% | -14.89% | 5.26% | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 146.654 | 201.55 | 0.53 | 0.050 | 0.58 | 100 | -5.36% | -11.67% | 3.92% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.915 | 201.55 | 0.61 | 0.050 | 0.66 | 100 | -4.69% | -10.29% | 1.67% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 128.687 | 201.55 | 0.7 | 0.050 | 0.75 | 100 | -4.11% | -9.09% | 2.94% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 117.739 | 201.55 | 0.8 | 0.050 | 0.85 | 100 | -3.61% | -8.05% | 2.56% | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.