Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,102.1 | 3.543 | 0.020 | 3.563 | 100 | -0.56% | 60.32% | 363.74% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,102.1 | 3.2 | 0.020 | 3.22 | 100 | -0.62% | 61.78% | 348.18% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,102.1 | 2.954 | 0.020 | 2.974 | 100 | -0.67% | 61.60% | 363.01% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,102.1 | 4.387 | 0.020 | 4.407 | 100 | -0.45% | 47.96% | 230.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,102.1 | 5.463 | 0.020 | 5.483 | 100 | -0.36% | 39.79% | 166.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,102.1 | 2.588 | 0.020 | 2.608 | 100 | -0.77% | 59.46% | 359.68% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,102.1 | 3.868 | 0.020 | 3.888 | 100 | -0.51% | 48.14% | 227.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,102.1 | 4.896 | 0.020 | 4.916 | 100 | -0.41% | 40.17% | 165.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,102.1 | 3.412 | 0.020 | 3.432 | 100 | -0.58% | 48.22% | 223.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,102.1 | 4.389 | 0.020 | 4.409 | 100 | -0.45% | 40.45% | 164.72% | 12 Aug. 2025 | |
| SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 28.17 | ― | ― | 0.01 | 0.00% | -3.63% | -10.29% | 30 Oct. 2006 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 116.105 | 168.896 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -17.15% | -7.53% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1496379707 | Snowflake | Knock-Out Warrant (open end) | Put | 299.12 | 168.896 | 10.53 | 0.010 | 10.54 | 10 | -0.09% | 8.00% | 4.99% | 22 Oct. 2025 | |
| Société Générale Mini Future with ISIN code: CH1480201651 | Société Générale | Mini Future | Long | 51.03 | 60.48 | 1.06 | 0.070 | 1.13 | 10 | -6.19% | -25.35% | -55.08% | 11 Sep. 2025 | |
| Société Générale Mini Future with ISIN code: CH1452895142 | Société Générale | Mini Future | Long | 41.33 | 60.48 | 1.91 | 0.070 | 1.98 | 10 | -3.54% | -15.49% | -40.31% | 19 Jun. 2025 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.82 | 60.48 | 4.71 | 0.200 | 4.91 | 10 | -4.07% | -8.90% | -23.41% | 14 Oct. 2020 | |
| Société Générale Constant Leverage with ISIN code: CH1450969113 | Société Générale | Constant Leverage | Long | ― | 60.48 | 6.86 | 0.100 | 6.96 | 1 | -1.44% | -22.92% | -60.80% | 21 Aug. 2025 | |
| Société Générale Constant Leverage with ISIN code: CH1450969121 | Société Générale | Constant Leverage | Long | ― | 60.48 | 3.7 | 0.090 | 3.79 | 1 | -2.37% | -36.10% | -78.54% | 21 Aug. 2025 | |
| Société Générale Constant Leverage with ISIN code: CH1362351160 | Société Générale | Constant Leverage | Long | ― | 60.48 | 138.22 | 3.540 | 141.76 | 1 | -2.50% | -36.13% | -78.52% | 30 Sep. 2024 | |
| Société Générale Constant Leverage with ISIN code: CH1396328903 | Société Générale | Constant Leverage | Long | ― | 60.48 | 17.14 | 0.440 | 17.58 | 1 | -2.50% | -36.14% | -78.52% | 12 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.