Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,264.9 | 10.705 | 0.010 | 10.715 | 100 | -0.09% | 48.78% | 17.02% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,264.9 | 1.312 | 0.010 | 1.322 | 100 | -0.76% | -55.69% | -51.10% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,264.9 | 1.414 | 0.010 | 1.424 | 100 | -0.70% | -55.60% | -50.35% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,264.9 | 2.801 | 0.010 | 2.811 | 100 | -0.36% | -40.69% | -33.64% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,264.9 | 2.947 | 0.010 | 2.957 | 100 | -0.34% | -40.61% | -33.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,264.9 | 2.818 | 0.010 | 2.828 | 100 | -0.35% | -33.99% | -28.02% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,264.9 | 3.472 | 0.010 | 3.482 | 100 | -0.29% | -33.19% | -26.57% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,264.9 | 4.086 | 0.010 | 4.096 | 100 | -0.24% | -33.03% | -25.56% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,264.9 | 4.432 | 0.010 | 4.442 | 100 | -0.23% | -32.87% | -25.02% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,264.9 | 4.616 | 0.010 | 4.626 | 100 | -0.22% | -32.77% | -24.75% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,264.9 | 5.212 | 0.010 | 5.222 | 100 | -0.19% | -32.39% | -23.88% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 164.182 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | 4.22% | 2.07% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 164.182 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | 3.74% | 0.91% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 164.182 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -6.19% | -3.64% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 164.182 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -5.41% | -2.23% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 459.738 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | 29.23% | 224.86% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 459.738 | 6.95 | 0.010 | 6.96 | 10 | -0.14% | 28.23% | 214.48% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 459.738 | 9.02 | 0.010 | 9.03 | 10 | -0.11% | 26.33% | 194.77% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 459.738 | 10.73 | 0.020 | 10.75 | 10 | -0.19% | 24.19% | 176.55% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 459.738 | 13.84 | 0.020 | 13.86 | 10 | -0.14% | 20.87% | 143.66% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.