Products
15202 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 13,783 | 1.304 | 0.010 | 1.314 | 100 | 1.16% | -21.73% | -56.02% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300401 | SMI | Warrant | Put | 13,000 | 13,783 | 5.737 | 0.010 | 5.747 | 100 | -0.55% | -7.20% | -22.82% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 13,783 | 2.753 | 0.010 | 2.763 | 100 | -0.51% | -13.24% | -37.80% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300286 | SMI | Warrant | Put | 13,000 | 13,783 | 4.154 | 0.010 | 4.164 | 100 | -0.95% | -9.72% | -28.43% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 13,783 | 1.044 | 0.010 | 1.054 | 100 | 1.46% | -22.15% | -57.70% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 13,783 | 2.355 | 0.010 | 2.365 | 100 | -0.42% | -13.48% | -38.88% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300278 | SMI | Warrant | Put | 12,800 | 13,783 | 3.655 | 0.010 | 3.665 | 100 | -0.89% | -9.82% | -29.11% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300393 | SMI | Warrant | Put | 12,800 | 13,783 | 5.137 | 0.010 | 5.147 | 100 | -0.48% | -7.24% | -23.29% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 13,783 | 2.181 | 0.010 | 2.191 | 100 | -0.32% | -13.56% | -39.40% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 13,783 | 0.938 | 0.010 | 0.948 | 100 | 1.63% | -22.29% | -58.40% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 13,783 | 0.89 | 0.010 | 0.9 | 100 | 1.60% | -22.41% | -58.72% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300385 | SMI | Warrant | Put | 12,600 | 13,783 | 4.6 | 0.010 | 4.61 | 100 | -0.43% | -7.31% | -23.74% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 13,783 | 0.846 | 0.010 | 0.856 | 100 | 1.81% | -22.31% | -58.97% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300260 | SMI | Warrant | Put | 12,600 | 13,783 | 3.219 | 0.010 | 3.229 | 100 | -0.83% | -9.91% | -29.73% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,783 | 2.02 | 0.010 | 2.03 | 100 | -0.35% | -13.71% | -39.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 13,783 | 0.804 | 0.010 | 0.814 | 100 | 1.77% | -22.39% | -59.25% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 13,783 | 0.765 | 0.010 | 0.775 | 100 | 1.86% | -22.34% | -59.48% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 13,783 | 1.873 | 0.010 | 1.883 | 100 | -0.32% | -13.77% | -40.33% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,783 | 0.693 | 0.010 | 0.703 | 100 | 1.61% | -22.48% | -59.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 13,783 | 2.838 | 0.010 | 2.848 | 100 | -0.77% | -9.99% | -30.30% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.