Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 115.3 | 263.15 | 13.83 | 0.050 | 13.88 | 10 | -0.36% | 6.96% | -4.16% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 110.856 | 263.15 | 14.24 | 0.050 | 14.29 | 10 | -0.35% | 6.75% | -4.04% | 23 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 106.96 | 263.15 | 14.61 | 0.050 | 14.66 | 10 | -0.34% | 6.64% | -3.94% | 1 Nov. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 102.275 | 263.15 | 15.04 | 0.050 | 15.09 | 10 | -0.33% | 6.36% | -3.84% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 99.846 | 263.15 | 15.27 | 0.050 | 15.32 | 10 | -0.33% | 6.26% | -3.78% | 19 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 97.386 | 263.15 | 15.5 | 0.050 | 15.55 | 10 | -0.32% | 6.16% | -3.73% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 95.044 | 263.15 | 15.72 | 0.050 | 15.77 | 10 | -0.32% | 6.14% | -3.68% | 13 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 92.778 | 263.15 | 15.93 | 0.050 | 15.98 | 10 | -0.31% | 5.99% | -3.63% | 30 Sep. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 90.461 | 263.15 | 16.15 | 0.050 | 16.2 | 10 | -0.31% | 5.97% | -3.58% | 20 Sep. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 87.802 | 263.15 | 16.39 | 0.050 | 16.44 | 10 | -0.30% | 5.88% | -3.53% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 85.334 | 263.15 | 16.63 | 0.050 | 16.68 | 10 | -0.30% | 5.79% | -3.48% | 7 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 80.653 | 263.15 | 17.06 | 0.050 | 17.11 | 10 | -0.29% | 5.57% | -3.40% | 19 Sep. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413727863 | SAP | Knock-Out Warrant (open end) | Put | 314.623 | 263.15 | 4.86 | 0.050 | 4.91 | 10 | -1.02% | -17.49% | 6.11% | 10 Feb. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 294.025 | 263.15 | 2.93 | 0.050 | 2.98 | 10 | -1.68% | -26.01% | 10.98% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 284.758 | 263.15 | 2.07 | 0.050 | 2.12 | 10 | -2.36% | -33.23% | 16.95% | 31 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 275.378 | 263.15 | 1.2 | 0.050 | 1.25 | 10 | -4.00% | -45.95% | 34.83% | 7 Mar. 2025 | |
| Sartorius Mini Future with ISIN code: CH1452895050 | Sartorius | Mini Future | Long | 200.42 | 222.85 | 0.32 | 0.030 | 0.35 | 100 | -8.57% | -5.88% | ― | 19 Jun. 2025 | |
| Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 387.91 | 222.85 | 1.83 | 0.030 | 1.86 | 100 | -1.61% | -2.14% | -9.85% | 20 Apr. 2023 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 293.77 | 222.85 | 0.88 | 0.030 | 0.91 | 100 | -3.30% | -4.35% | -18.52% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1452896454 | Sartorius | Knock-Out Warrant (open end) | Call | 200.656 | 222.85 | 0.22 | 0.050 | 0.27 | 100 | -18.52% | -18.52% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.