Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,102.1 | 7.269 | 0.020 | 7.289 | 100 | -0.27% | 45.50% | 228.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,102.1 | 8.444 | 0.020 | 8.464 | 100 | -0.24% | 37.41% | 162.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,102.1 | 5.497 | 0.020 | 5.517 | 100 | -0.36% | 59.47% | 377.17% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,102.1 | 5.282 | 0.020 | 5.302 | 100 | -0.38% | 59.67% | 377.15% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,102.1 | 5.075 | 0.020 | 5.095 | 100 | -0.39% | 59.84% | 376.97% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,102.1 | 4.876 | 0.020 | 4.896 | 100 | -0.41% | 59.97% | 376.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,102.1 | 6.411 | 0.020 | 6.431 | 100 | -0.31% | 46.40% | 230.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,102.1 | 7.58 | 0.020 | 7.6 | 100 | -0.26% | 38.17% | 178.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,102.1 | 4.684 | 0.020 | 4.704 | 100 | -0.43% | 60.08% | 375.53% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,102.1 | 4.501 | 0.020 | 4.521 | 100 | -0.44% | 60.23% | 374.79% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,102.1 | 6.018 | 0.020 | 6.038 | 100 | -0.33% | 46.74% | 231.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,102.1 | 7.179 | 0.020 | 7.199 | 100 | -0.28% | 38.48% | 165.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,102.1 | 4.324 | 0.020 | 4.344 | 100 | -0.46% | 60.27% | 373.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,102.1 | 4.155 | 0.020 | 4.175 | 100 | -0.48% | 60.36% | 372.16% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,102.1 | 5.65 | 0.020 | 5.67 | 100 | -0.35% | 47.06% | 231.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,102.1 | 6.799 | 0.020 | 6.819 | 100 | -0.29% | 38.81% | 165.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,102.1 | 3.992 | 0.020 | 4.012 | 100 | -0.50% | 60.32% | 370.20% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,102.1 | 3.836 | 0.020 | 3.856 | 100 | -0.52% | 60.37% | 368.38% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,102.1 | 6.095 | 0.020 | 6.115 | 100 | -0.33% | 39.35% | 166.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,102.1 | 4.978 | 0.020 | 4.998 | 100 | -0.40% | 47.58% | 231.65% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.