Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 14,890 | 24,239.3 | 89.227 | 0.010 | 89.237 | 100 | 2.46% | 5.66% | -1.84% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 14,890.845 | 24,239.3 | 87.508 | 0.010 | 87.518 | 100 | 2.52% | 5.77% | -1.68% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 14,900 | 24,239.3 | 89.149 | 0.010 | 89.159 | 100 | 2.47% | 5.67% | -1.84% | 25 May. 2020 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,900 | 11,954.5 | 6.48 | 0.010 | 6.49 | 500 | -0.46% | -1.22% | 12.11% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 14,909.031 | 24,239.3 | 87.338 | 0.010 | 87.348 | 100 | 2.52% | 5.78% | -1.68% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 14,910 | 24,239.3 | 88.992 | 0.010 | 89.002 | 100 | 2.48% | 5.68% | -1.84% | 16 Oct. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 14,920 | 22,696.9 | 64.113 | 0.010 | 64.123 | 100 | -0.07% | 2.94% | 8.20% | 22 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 14,930 | 24,239.3 | 88.85 | 0.010 | 88.86 | 100 | 2.48% | 5.68% | -1.85% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 14,931.248 | 24,239.3 | 87.131 | 0.010 | 87.141 | 100 | 2.53% | 5.80% | -1.68% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 14,949.449 | 24,239.3 | 86.961 | 0.010 | 86.971 | 100 | 2.54% | 5.81% | -1.69% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1205140077 | DAX | Mini Future | Long | 14,950 | 24,239.3 | 17.7 | 0.050 | 17.75 | 500 | 1.43% | 5.04% | -2.75% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,950.907 | 22,696.9 | 61.811 | 0.010 | 61.821 | 100 | -0.20% | 3.03% | 8.64% | 20 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 14,960 | 24,239.3 | 88.598 | 0.010 | 88.608 | 100 | 2.48% | 5.70% | -1.86% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845395 | DAX | Knock-Out Warrant (open end) | Call | 14,970.223 | 24,239.3 | 86.771 | 0.010 | 86.781 | 100 | 2.55% | 5.83% | -1.70% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220839752 | DAX | Mini Future | Long | 14,980 | 24,239.3 | 88.41 | 0.010 | 88.42 | 100 | 2.49% | 5.72% | -1.87% | 7 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 14,980 | 22,696.9 | 63.66 | 0.010 | 63.67 | 100 | -0.07% | 2.96% | 8.28% | 23 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220834431 | DAX | Knock-Out Warrant (open end) | Call | 14,991.046 | 24,239.3 | 86.577 | 0.010 | 86.587 | 100 | 2.55% | 5.84% | -1.70% | 4 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,999.104 | 11,954.5 | 30.505 | 0.020 | 30.525 | 100 | -0.91% | -0.21% | 12.24% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1220839760 | DAX | Mini Future | Long | 15,000 | 24,239.3 | 88.185 | 0.010 | 88.195 | 100 | 2.50% | 5.73% | -1.87% | 7 Oct. 2022 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,954.5 | 30.491 | 0.020 | 30.511 | 100 | -0.83% | 0.29% | 14.93% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.