Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,680 | 12,264.9 | 5.452 | 0.010 | 5.462 | 100 | -0.18% | -48.29% | -36.92% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,684.41 | 12,264.9 | 3.15 | 0.010 | 3.16 | 100 | -0.32% | -61.75% | -50.23% | 19 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,684.418 | 24,806.3 | 96.659 | 0.010 | 96.669 | 100 | -0.01% | 2.93% | 12.87% | 27 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,688.668 | 12,264.9 | 0.75 | 0.010 | 0.76 | 500 | -1.32% | -54.82% | -45.65% | 12 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 12,690 | 24,237.4 | 109.711 | 0.010 | 109.721 | 100 | -0.01% | 6.06% | 4.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 12,690 | 12,264.9 | 1.25 | 0.010 | 1.26 | 500 | -0.79% | -42.13% | -33.51% | 10 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,698.263 | 24,237.4 | 107.99 | 0.010 | 108 | 100 | -0.01% | 6.16% | 4.66% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187090 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,264.9 | 3.646 | 0.010 | 3.656 | 100 | -0.27% | -57.89% | -42.35% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,264.9 | 3.372 | 0.010 | 3.382 | 100 | -0.30% | -58.21% | -43.15% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 12,264.9 | 1.397 | 0.010 | 1.407 | 100 | -0.71% | 239.90% | 22.44% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,264.9 | 4.425 | 0.010 | 4.435 | 100 | -0.23% | -47.17% | -35.17% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,708.037 | 12,264.9 | 3.386 | 0.010 | 3.396 | 100 | -0.29% | -60.08% | -48.31% | 27 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 12,720 | 24,237.4 | 109.453 | 0.010 | 109.463 | 100 | -0.01% | 6.07% | 4.74% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 12,720 | 12,264.9 | 5.868 | 0.010 | 5.878 | 100 | -0.17% | -46.51% | -35.13% | 2 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,725.78 | 24,237.4 | 107.732 | 0.010 | 107.742 | 100 | -0.01% | 6.17% | 4.67% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,730 | 24,806.3 | 98.174 | 0.010 | 98.184 | 100 | -0.01% | 2.88% | 12.64% | 27 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862202 | SMI | Knock-Out Warrant (open end) | Put | 12,748.298 | 12,264.9 | 3.787 | 0.010 | 3.797 | 100 | -0.26% | -57.33% | -45.67% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969493 | SMI | Knock-Out Warrant (open end) | Put | 12,750.435 | 12,264.9 | 3.809 | 0.010 | 3.819 | 100 | -0.26% | -57.19% | -45.52% | 11 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,757.787 | 24,806.3 | 96.075 | 0.010 | 96.085 | 100 | -0.01% | 2.95% | 12.96% | 27 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 12,760 | 24,237.4 | 109.067 | 0.010 | 109.077 | 100 | -0.01% | 6.09% | 4.75% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.