Products
15200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 84.602 | 0.28 | 0.010 | 0.29 | 10 | -48.15% | -52.54% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 84.602 | 0.49 | 0.010 | 0.5 | 10 | -37.18% | -42.35% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 84.602 | 0.33 | 0.010 | 0.34 | 10 | -44.07% | -49.23% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 84.602 | 0.46 | 0.010 | 0.47 | 10 | -36.99% | -42.50% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 84.602 | 0.71 | 0.010 | 0.72 | 10 | -29.00% | -34.86% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 84.602 | 1.03 | 0.010 | 1.04 | 10 | -23.70% | -28.47% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 84.602 | 1.47 | 0.010 | 1.48 | 10 | -18.78% | -23.04% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 84.602 | 1.63 | 0.010 | 1.64 | 10 | -6.32% | -7.91% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 84.602 | 2.41 | 0.020 | 2.43 | 10 | -3.98% | -4.37% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 84.602 | 1.1 | 0.010 | 1.11 | 10 | -12.70% | -16.03% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 84.602 | 1.66 | 0.010 | 1.67 | 10 | -7.26% | -10.27% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 84.602 | 2.34 | 0.010 | 2.35 | 10 | -4.49% | -6.40% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 84.602 | 3.12 | 0.010 | 3.13 | 10 | -2.50% | -3.70% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 84.602 | 3.96 | 0.020 | 3.98 | 10 | -2.22% | -2.94% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 512.358 | 0.78 | 0.020 | 0.8 | 100 | -2.50% | 4.00% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 512.358 | 0.23 | 0.010 | 0.24 | 100 | -25.81% | -23.33% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 512.358 | 0.6 | 0.010 | 0.61 | 100 | -6.25% | -1.64% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 512.358 | 0.16 | 0.010 | 0.17 | 100 | -46.67% | -50.00% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 512.358 | 0.5 | 0.010 | 0.51 | 100 | -24.24% | -28.57% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 512.358 | 1.13 | 0.010 | 1.14 | 100 | -16.30% | -19.86% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.