Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909588 | NASDAQ 100 | Warrant | Put | 22,600 | 24,806.3 | 2.186 | 0.010 | 2.196 | 100 | -0.46% | -24.96% | -58.05% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 24,806.3 | 4.303 | 0.010 | 4.313 | 100 | -0.23% | -14.49% | -38.96% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 24,806.3 | 4.571 | 0.010 | 4.581 | 100 | -0.22% | -14.43% | -38.98% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,806.3 | 4.857 | 0.010 | 4.867 | 100 | -0.21% | -14.37% | -38.93% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 24,806.3 | 9.622 | 0.010 | 9.632 | 100 | -0.10% | -13.42% | -38.10% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,806.3 | 6.201 | 0.010 | 6.211 | 100 | -0.16% | -10.38% | -29.69% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,806.3 | 6.517 | 0.010 | 6.527 | 100 | -0.15% | -10.36% | -29.71% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,806.3 | 6.848 | 0.010 | 6.858 | 100 | -0.15% | -10.34% | -29.79% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 24,806.3 | 11.851 | 0.010 | 11.861 | 100 | -0.08% | -10.00% | -30.16% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,712.25 | 5.929 | 0.010 | 5.939 | 100 | -0.17% | 10.60% | 37.76% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,712.25 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | -14.99% | -33.25% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 12,264.9 | 5.191 | 0.010 | 5.201 | 100 | -0.19% | 130.61% | 26.52% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 12,264.9 | 5.97 | 0.010 | 5.98 | 100 | -0.17% | 115.91% | 25.71% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,264.9 | 6.754 | 0.010 | 6.764 | 100 | -0.15% | 78.82% | 22.27% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,264.9 | 7.109 | 0.010 | 7.119 | 100 | -0.14% | 76.49% | 21.92% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,264.9 | 5.96 | 0.010 | 5.97 | 100 | -0.17% | 71.31% | 21.16% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,264.9 | 6.865 | 0.010 | 6.875 | 100 | -0.15% | 65.94% | 20.31% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,264.9 | 7.143 | 0.010 | 7.153 | 100 | -0.14% | 69.35% | 19.37% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,264.9 | 7.835 | 0.010 | 7.845 | 100 | -0.13% | 60.78% | 19.40% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,264.9 | 9.223 | 0.010 | 9.233 | 100 | -0.11% | 54.46% | 18.21% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.