Products
15194 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 84.032 | 0.47 | 0.010 | 0.48 | 10 | -39.74% | -44.71% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 84.032 | 0.32 | 0.010 | 0.33 | 10 | -45.76% | -50.77% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 84.032 | 0.45 | 0.010 | 0.46 | 10 | -38.36% | -43.75% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 84.032 | 0.69 | 0.010 | 0.7 | 10 | -31.00% | -36.70% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 84.032 | 1.01 | 0.010 | 1.02 | 10 | -25.19% | -29.86% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 84.032 | 1.44 | 0.010 | 1.45 | 10 | -20.44% | -24.61% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 84.032 | 1.66 | 0.010 | 1.67 | 10 | -4.60% | -6.21% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 84.032 | 2.45 | 0.020 | 2.47 | 10 | -2.39% | -2.78% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 84.032 | 1.13 | 0.010 | 1.14 | 10 | -10.32% | -13.74% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 84.032 | 1.69 | 0.010 | 1.7 | 10 | -5.59% | -8.65% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 84.032 | 2.38 | 0.010 | 2.39 | 10 | -2.86% | -4.80% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 84.032 | 3.16 | 0.010 | 3.17 | 10 | -1.25% | -2.47% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 84.032 | 4 | 0.020 | 4.02 | 10 | -1.23% | -1.96% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 515.026 | 0.8 | 0.020 | 0.82 | 100 | 0.00% | 6.67% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 515.026 | 0.24 | 0.010 | 0.25 | 100 | -22.58% | -20.00% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 515.026 | 0.61 | 0.010 | 0.62 | 100 | -4.69% | 0.00% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 515.026 | 0.15 | 0.010 | 0.16 | 100 | -50.00% | -53.13% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 515.026 | 0.49 | 0.010 | 0.5 | 100 | -25.76% | -30.00% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 515.026 | 1.11 | 0.010 | 1.12 | 100 | -17.78% | -21.28% | ― | 1 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1571670269 | CAC40 | Mini Future | Long | 7,850 | 8,335.82 | 5.667 | 0.010 | 5.677 | 100 | -9.31% | -15.16% | ― | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.