Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,942.392 | 9,578.91 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | -13.41% | -41.32% | 28 Aug. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021197 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 218.76 | 192.55 | 2.49 | 0.050 | 2.54 | 10 | -1.97% | 0.81% | 16.36% | 17 Jul. 2025 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.598 | 7.252 | 0.75 | 0.030 | 0.78 | 10 | -3.85% | -2.60% | 0.00% | 16 Jan. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021213 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 237.626 | 194 | 4.24 | 0.250 | 4.49 | 10 | -5.57% | -9.98% | 4.43% | 17 Jul. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874691 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 216.405 | 194 | 2.11 | 0.250 | 2.36 | 10 | -10.59% | -18.53% | 9.33% | 26 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1452885192 | Hensoldt | Knock-Out Warrant (open end) | Put | 118.967 | 107.9 | 1.35 | 0.080 | 1.43 | 10 | -5.59% | -25.41% | -53.77% | 6 Jun. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,935.44 | 2,090 | 8.02 | 0.450 | 8.47 | 100 | -5.31% | -7.50% | -9.38% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896074 | Hermes International | Knock-Out Warrant (open end) | Put | 2,480.823 | 2,090 | 3.77 | 0.450 | 4.22 | 100 | -10.66% | -14.71% | -17.69% | 19 Jun. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1480203988 | Hermes International | Knock-Out Warrant (open end) | Put | 2,196.625 | 2,090 | 1.11 | 0.450 | 1.56 | 100 | -28.85% | -37.29% | ― | 11 Sep. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1480203962 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 249.616 | 235.2 | 1.52 | 0.110 | 1.63 | 10 | -6.75% | -51.44% | ― | 11 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 84.78 | 67.3 | 1.8 | 0.060 | 1.86 | 10 | -3.23% | -7.69% | ― | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467024431 | Holcim | Knock-Out Warrant (open end) | Put | 79.26 | 67.3 | 1.25 | 0.060 | 1.31 | 10 | -4.58% | -10.71% | -16.11% | 22 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011032 | Holcim | Knock-Out Warrant (open end) | Put | 74.191 | 67.3 | 0.74 | 0.060 | 0.8 | 10 | -7.50% | -16.85% | -24.49% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204630 | Holcim | Knock-Out Warrant (open end) | Put | 71.814 | 67.3 | 0.51 | 0.060 | 0.57 | 10 | -10.53% | -22.73% | ― | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480209720 | Holcim | Knock-Out Warrant (open end) | Put | 69.873 | 67.3 | 0.31 | 0.060 | 0.37 | 10 | -16.22% | -32.61% | ― | 18 Sep. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1467021221 | IBM | Knock-Out Warrant (open end) | Put | 348.187 | 286.515 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | -7.88% | -42.32% | 17 Jul. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1427977785 | IBM | Knock-Out Warrant (open end) | Put | 296.343 | 286.515 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -29.55% | -79.56% | 12 Mar. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 45.873 | 33.665 | 11.52 | 0.240 | 11.76 | 1 | -2.04% | -4.79% | -4.56% | 31 Jul. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 42.974 | 33.665 | 8.8 | 0.210 | 9.01 | 1 | -2.33% | -5.88% | -5.38% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.153 | 33.665 | 7.1 | 0.210 | 7.31 | 1 | -2.87% | -7.19% | -6.46% | 8 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.