Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 695.994 | 559 | 1.36 | 0.060 | 1.42 | 100 | -1.45% | -1.45% | -4.23% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 651.745 | 559 | 0.93 | 0.060 | 0.99 | 100 | -2.11% | -1.06% | -6.06% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 616.451 | 559 | 0.57 | 0.060 | 0.63 | 100 | -3.39% | -1.72% | -8.06% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452885358 | Swisscom | Knock-Out Warrant (open end) | Put | 597.585 | 559 | 0.38 | 0.060 | 0.44 | 100 | -5.00% | -2.56% | -11.63% | 6 Jun. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 581.382 | 559 | 0.23 | 0.060 | 0.29 | 100 | -4.17% | -4.17% | -17.86% | 13 Feb. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 597.294 | 475 | 12.03 | 0.360 | 12.39 | 10 | -10.22% | -25.05% | -0.91% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950817 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 539.829 | 475 | 6.29 | 0.360 | 6.65 | 10 | -17.78% | -38.87% | -1.10% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452878353 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 517.339 | 475 | 4.04 | 0.360 | 4.4 | 10 | -25.32% | -49.81% | -1.70% | 28 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452867422 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 496.896 | 475 | 2.01 | 0.360 | 2.37 | 10 | -40.18% | -66.44% | -2.90% | 19 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871564 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 239.19 | 228.735 | 1.01 | 0.010 | 1.02 | 10 | 3.06% | -20.47% | -65.88% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 215.204 | 102.345 | 9.11 | 0.010 | 9.12 | 10 | -0.98% | 1.79% | -7.32% | 3 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 205.278 | 102.345 | 8.32 | 0.010 | 8.33 | 10 | -1.07% | 1.84% | -7.66% | 11 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 195.255 | 102.345 | 7.52 | 0.010 | 7.53 | 10 | -1.05% | 2.04% | -8.07% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 185.196 | 102.345 | 6.72 | 0.010 | 6.73 | 10 | -1.18% | 2.13% | -8.70% | 11 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 175.041 | 102.345 | 5.91 | 0.010 | 5.92 | 10 | -1.34% | 2.43% | -9.49% | 8 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 164.972 | 102.345 | 5.11 | 0.010 | 5.12 | 10 | -1.54% | 2.82% | -10.35% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 156.531 | 102.345 | 4.44 | 0.010 | 4.45 | 10 | -1.77% | 3.26% | -11.38% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 147.631 | 102.345 | 3.73 | 0.010 | 3.74 | 10 | -2.10% | 3.61% | -12.65% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 137.662 | 102.345 | 2.94 | 0.010 | 2.95 | 10 | -2.33% | 4.63% | -14.78% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 128.798 | 102.345 | 2.23 | 0.010 | 2.24 | 10 | -3.04% | 5.69% | -18.01% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.