Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846391 | SMI | Knock-Out Warrant (closed-end) | Put | 15,500 | 14,374.5 | 9.899 | 0.020 | 9.919 | 100 | -0.20% | -17.82% | -8.19% | 25 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,519.069 | 26,283.6 | 101.266 | 0.010 | 101.276 | 100 | -0.01% | 3.34% | 8.16% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,520 | 26,283.6 | 102.717 | 0.010 | 102.727 | 100 | -0.01% | 3.30% | 8.07% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 15,520 | 29,225.6 | 112.352 | 0.010 | 112.362 | 100 | -0.01% | 0.57% | 6.86% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,536.611 | 29,225.6 | 110.545 | 0.010 | 110.555 | 100 | -0.01% | 0.58% | 7.00% | 15 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,548.037 | 26,283.6 | 100.994 | 0.010 | 101.004 | 100 | -0.01% | 3.35% | 8.18% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691695 | SMI | Knock-Out Warrant (open end) | Put | 15,554.107 | 14,374.5 | 10.625 | 0.020 | 10.645 | 100 | -0.19% | -17.62% | -12.35% | 16 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,560 | 26,283.6 | 102.334 | 0.010 | 102.344 | 100 | -0.01% | 3.31% | 8.10% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,570 | 26,283.6 | 102.198 | 0.010 | 102.208 | 100 | -0.01% | 3.31% | 8.11% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,575.731 | 26,283.6 | 20.15 | 0.010 | 20.16 | 500 | -0.05% | 3.17% | 8.16% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,577.005 | 26,283.6 | 100.723 | 0.010 | 100.733 | 100 | -0.01% | 3.35% | 8.20% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,590 | 26,283.6 | 102.075 | 0.010 | 102.085 | 100 | -0.01% | 3.32% | 8.12% | 16 Oct. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 15,590 | 29,225.6 | 111.802 | 0.010 | 111.812 | 100 | -0.01% | 0.55% | 6.88% | 17 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,600 | 26,283.6 | 101.926 | 0.010 | 101.936 | 100 | -0.01% | 3.32% | 8.13% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1571692263 | SMI | Mini Future | Short | 15,600 | 14,374.5 | 13.57 | 0.020 | 13.59 | 100 | -0.15% | -14.36% | -10.01% | 17 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578852506 | SMI | Knock-Out Warrant (closed-end) | Put | 15,600 | 14,374.5 | 10.899 | 0.020 | 10.919 | 100 | -0.18% | -16.45% | -7.42% | 1 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,604.443 | 29,225.6 | 109.999 | 0.010 | 110.009 | 100 | -0.01% | 0.57% | 7.04% | 15 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,605.973 | 26,283.6 | 100.451 | 0.010 | 100.461 | 100 | -0.01% | 3.36% | 8.22% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,620.457 | 26,283.6 | 100.315 | 0.010 | 100.325 | 100 | -0.01% | 3.37% | 8.23% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,630 | 26,283.6 | 101.654 | 0.010 | 101.664 | 100 | -0.01% | 3.33% | 8.15% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.