Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.297 | 550.6 | 0.99 | 0.120 | 1.11 | 100 | -10.81% | -6.60% | 3.13% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 632.918 | 550.6 | 0.82 | 0.120 | 0.94 | 100 | -12.77% | -7.87% | 3.80% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 624.145 | 550.6 | 0.73 | 0.010 | 0.74 | 100 | -1.35% | 2.82% | 23.73% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 615.528 | 550.6 | 0.65 | 0.120 | 0.77 | 100 | -15.58% | -9.72% | 6.56% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.297 | 550.6 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | -1.82% | 20.00% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 601.684 | 550.6 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | 4.17% | 35.14% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 601.355 | 550.6 | 0.5 | 0.060 | 0.56 | 100 | -10.71% | -1.96% | 21.95% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958620 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.98 | 550.6 | 0.35 | 0.060 | 0.41 | 100 | -14.63% | -2.78% | 34.62% | 14 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467007766 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.705 | 550.6 | 0.19 | 0.060 | 0.25 | 100 | -24.00% | ― | ― | 4 Jul. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1467007758 | LVMH | Knock-Out Warrant (open end) | Call | 460.317 | 486.65 | 0.24 | 0.060 | 0.3 | 100 | -20.00% | ― | ― | 4 Jul. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1467008293 | LVMH | Knock-Out Warrant (open end) | Call | 450.078 | 486.65 | 0.33 | 0.060 | 0.39 | 100 | -15.38% | ― | ― | 7 Jul. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452907749 | LVMH | Knock-Out Warrant (open end) | Call | 440.53 | 486.65 | 0.42 | 0.060 | 0.48 | 100 | -12.50% | -19.23% | ― | 1 Jul. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452892438 | LVMH | Knock-Out Warrant (open end) | Call | 431.634 | 486.65 | 0.5 | 0.060 | 0.56 | 100 | -10.71% | -16.67% | ― | 16 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 421.405 | 486.65 | 0.6 | 0.060 | 0.66 | 100 | -9.09% | -14.29% | 7.14% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452876233 | LVMH | Knock-Out Warrant (open end) | Call | 402.919 | 486.65 | 0.77 | 0.060 | 0.83 | 100 | -7.23% | -11.49% | 5.48% | 27 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442936139 | LVMH | Knock-Out Warrant (open end) | Call | 379.399 | 486.65 | 0.99 | 0.060 | 1.05 | 100 | -5.71% | -9.17% | 4.21% | 23 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452880896 | LVMH | Knock-Out Warrant (open end) | Call | 362.183 | 486.65 | 1.15 | 0.060 | 1.21 | 100 | -4.96% | -8.00% | 3.60% | 3 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452904704 | LVMH | Knock-Out Warrant (open end) | Call | 340.469 | 486.65 | 1.35 | 0.060 | 1.41 | 100 | -4.26% | -6.90% | ― | 30 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,037.436 | 486.65 | 5.13 | 0.060 | 5.19 | 100 | -1.16% | -0.58% | -4.29% | 17 Apr. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 988.259 | 486.65 | 4.67 | 0.060 | 4.73 | 100 | -1.27% | -0.64% | -4.69% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.