Products
15120 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 516.993 | 0.46 | 0.010 | 0.47 | 100 | -2.13% | 4.55% | 4.55% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 516.993 | 0.35 | 0.010 | 0.36 | 100 | -2.78% | 6.06% | 0.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 516.993 | 0.63 | 0.010 | 0.64 | 100 | -1.56% | 3.28% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 516.993 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 516.993 | 0.74 | 0.020 | 0.76 | 100 | 2.78% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 516.993 | 0.82 | 0.020 | 0.84 | 100 | 2.50% | 9.33% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 516.993 | 0.89 | 0.020 | 0.91 | 100 | 1.14% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 516.993 | 0.93 | 0.010 | 0.94 | 100 | 2.20% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 516.993 | 1.38 | 0.020 | 1.4 | 100 | -17.37% | -20.69% | -22.03% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 516.993 | 1.34 | ― | ― | 100 | -9.46% | -13.55% | -15.19% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 516.993 | 0.92 | 0.020 | 0.94 | 100 | -23.33% | -26.98% | -29.23% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 516.993 | 0.86 | 0.020 | 0.88 | 100 | -25.22% | -29.51% | -31.75% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 516.993 | 1.1 | 0.010 | 1.11 | 100 | -18.52% | -21.99% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 516.993 | 0.66 | 0.010 | 0.67 | 100 | -25.00% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 516.993 | 0.75 | 0.010 | 0.76 | 100 | -21.88% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 516.993 | 0.57 | 0.010 | 0.58 | 100 | -28.75% | -33.72% | -35.96% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 516.993 | 0.45 | 0.010 | 0.46 | 100 | -36.62% | -41.56% | -45.12% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 516.993 | 0.48 | 0.010 | 0.49 | 100 | -27.27% | -31.43% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 516.993 | 0.18 | 0.010 | 0.19 | 100 | -50.00% | -56.10% | -60.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 516.993 | 0.4 | 0.010 | 0.41 | 100 | -31.03% | ― | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.