Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 513.348 | 0.48 | 0.010 | 0.49 | 100 | -32.39% | -37.66% | -41.46% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 513.348 | 0.49 | 0.010 | 0.5 | 100 | -25.76% | -30.00% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 513.348 | 0.19 | 0.010 | 0.2 | 100 | -47.22% | -53.66% | -57.78% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 513.348 | 0.41 | 0.010 | 0.42 | 100 | -29.31% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 513.348 | 0.3 | 0.010 | 0.31 | 100 | -36.17% | -41.18% | -44.44% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695613 | Lonza Group | Warrant | Put | 450 | 513.348 | 0.077 | 0.010 | 0.087 | 100 | -63.33% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 513.348 | 0.15 | 0.010 | 0.16 | 100 | -50.00% | -53.13% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695621 | Lonza Group | Warrant | Put | 450 | 513.348 | 0.22 | 0.010 | 0.23 | 100 | -40.54% | ― | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695654 | Lonza Group | Warrant | Put | 450 | 513.348 | 0.29 | 0.010 | 0.3 | 100 | -34.09% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695951 | MICRON TECHNOLOGY | Warrant | Call | 3,000 | 1,076.984 | 1.04 | 0.010 | 1.05 | 100 | -24.09% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695829 | MICRON TECHNOLOGY | Warrant | Call | 2,800 | 1,076.984 | 0.8 | 0.010 | 0.81 | 100 | -25.93% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695969 | MICRON TECHNOLOGY | Warrant | Call | 2,800 | 1,076.984 | 1.14 | 0.010 | 1.15 | 100 | -24.00% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695837 | MICRON TECHNOLOGY | Warrant | Call | 2,600 | 1,076.984 | 0.9 | 0.010 | 0.91 | 100 | -25.62% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695845 | MICRON TECHNOLOGY | Warrant | Call | 2,500 | 1,076.984 | 0.96 | 0.010 | 0.97 | 100 | -25.00% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695977 | MICRON TECHNOLOGY | Warrant | Call | 2,500 | 1,076.984 | 1.32 | 0.010 | 1.33 | 100 | -23.70% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695852 | MICRON TECHNOLOGY | Warrant | Call | 2,400 | 1,076.984 | 1.02 | 0.010 | 1.03 | 100 | -25.00% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695738 | MICRON TECHNOLOGY | Warrant | Call | 2,200 | 1,076.984 | 0.74 | 0.010 | 0.75 | 100 | -28.16% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695860 | MICRON TECHNOLOGY | Warrant | Call | 2,200 | 1,076.984 | 1.16 | 0.010 | 1.17 | 100 | -25.16% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695985 | MICRON TECHNOLOGY | Warrant | Call | 2,200 | 1,076.984 | 1.55 | 0.010 | 1.56 | 100 | -23.27% | ― | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695993 | MICRON TECHNOLOGY | Warrant | Call | 2,000 | 1,076.984 | 1.74 | 0.010 | 1.75 | 100 | -22.67% | ― | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.