Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1428011865 | Gold | Mini Future | Short | 3,509.49 | 3,175.77 | 3.4 | 0.010 | 3.41 | 100 | 0.89% | 49.12% | -22.55% | 28 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1428013390 | Intel | Mini Future | Short | 23.99 | 21.263 | 0.33 | 0.020 | 0.35 | 10 | 0.00% | -10.81% | 43.48% | 28 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1428013408 | Logitech | Mini Future | Short | 81.64 | 73.17 | 1.74 | 0.010 | 1.75 | 10 | -1.14% | -31.76% | 27.01% | 28 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,344.24 | 1,199.5 | 1.45 | 0.010 | 1.46 | 200 | -2.03% | -26.77% | 40.78% | 28 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1418880055 | Roche | Mini Future | Short | 303.69 | 256 | 1.14 | 0.010 | 1.15 | 50 | -3.39% | 7.55% | 208.11% | 28 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1428013481 | Roche | Mini Future | Short | 298.71 | 256 | 5.8 | 0.010 | 5.81 | 10 | -2.85% | 7.01% | 200.52% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013309 | SMI | Mini Future | Short | 12,810 | 12,168.5 | 8.818 | 0.020 | 8.838 | 100 | -6.01% | -8.40% | 82.11% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013291 | SMI | Mini Future | Short | 12,790 | 12,168.5 | 8.615 | 0.020 | 8.635 | 100 | -6.14% | -8.58% | 85.75% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013283 | SMI | Mini Future | Short | 12,770 | 12,168.5 | 8.412 | 0.020 | 8.432 | 100 | -6.28% | -8.77% | 89.72% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013275 | SMI | Mini Future | Short | 12,750 | 12,168.5 | 8.209 | 0.020 | 8.229 | 100 | -6.43% | -8.97% | 94.07% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013267 | SMI | Mini Future | Short | 12,730 | 12,168.5 | 8.006 | 0.020 | 8.026 | 100 | -6.58% | -9.18% | 98.86% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013259 | SMI | Mini Future | Short | 12,720 | 12,168.5 | 7.905 | 0.020 | 7.925 | 100 | -6.66% | -9.27% | 101.45% | 28 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1428013556 | VAT Group | Mini Future | Short | 342.56 | 326.05 | 3.29 | 0.050 | 3.34 | 10 | -3.52% | -45.35% | -22.04% | 28 Mar. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1428015098 | ABB | Knock-Out Warrant (open end) | Put | 48.812 | 47.28 | 0.33 | 0.010 | 0.34 | 5 | -10.81% | -56.00% | -45.90% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013689 | Gold | Knock-Out Warrant (open end) | Put | 3,799.198 | 3,175.77 | 5.26 | 0.010 | 5.27 | 100 | 0.19% | 27.36% | -16.90% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013671 | Gold | Knock-Out Warrant (open end) | Put | 3,779.202 | 3,175.77 | 5.09 | 0.010 | 5.1 | 100 | 0.20% | 28.54% | -17.37% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013663 | Gold | Knock-Out Warrant (open end) | Put | 3,759.206 | 3,175.77 | 4.92 | 0.010 | 4.93 | 100 | 0.20% | 29.47% | -17.73% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013655 | Gold | Knock-Out Warrant (open end) | Put | 3,719.215 | 3,175.77 | 4.57 | 0.010 | 4.58 | 100 | 0.22% | 32.08% | -18.83% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013648 | Gold | Knock-Out Warrant (open end) | Put | 3,679.223 | 3,175.77 | 4.25 | 0.010 | 4.26 | 100 | 0.24% | 35.78% | -19.51% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013630 | Gold | Knock-Out Warrant (open end) | Put | 3,509.259 | 3,175.77 | 2.83 | 0.010 | 2.84 | 100 | 1.07% | 64.53% | -25.13% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.