Products
15120 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 300.964 | 0.49 | 0.010 | 0.5 | 10 | 11.36% | 2.08% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 300.964 | 0.63 | 0.010 | 0.64 | 10 | 10.53% | 1.61% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 300.964 | 0.82 | 0.010 | 0.83 | 10 | 10.81% | 3.80% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 300.964 | 0.59 | 0.010 | 0.6 | 10 | 7.27% | 1.72% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 300.964 | 0.87 | 0.010 | 0.88 | 10 | 8.75% | 3.57% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 300.964 | 1.07 | 0.010 | 1.08 | 10 | 7.00% | 2.88% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 300.964 | 1.3 | 0.010 | 1.31 | 10 | 7.44% | 4.00% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 300.964 | 3.2 | 0.020 | 3.22 | 10 | -7.78% | -1.84% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 300.964 | 3.44 | 0.010 | 3.45 | 10 | -6.01% | -1.15% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 300.964 | 4.04 | 0.020 | 4.06 | 10 | -5.83% | -1.22% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 300.964 | 4.68 | 0.020 | 4.7 | 10 | -5.45% | -1.06% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 300.964 | 3.65 | 0.010 | 3.66 | 10 | -4.20% | -0.54% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 300.964 | 4.2 | 0.010 | 4.21 | 10 | -4.11% | -0.47% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 300.964 | 4.79 | 0.010 | 4.8 | 10 | -4.01% | -0.42% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 300.964 | 6.06 | 0.020 | 6.08 | 10 | -3.66% | -0.33% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 84.216 | 0.27 | 0.010 | 0.28 | 10 | -50.00% | -54.24% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 84.216 | 0.48 | 0.010 | 0.49 | 10 | -38.46% | -43.53% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 84.216 | 0.33 | 0.010 | 0.34 | 10 | -44.07% | -49.23% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 84.216 | 0.45 | 0.010 | 0.46 | 10 | -38.36% | -43.75% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 84.216 | 0.7 | 0.010 | 0.71 | 10 | -30.00% | -35.78% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.