Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909349 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,447.1 | 2.668 | 0.010 | 2.678 | 1,000 | -0.37% | 6.76% | 21.77% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909356 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 46,447.1 | 2.961 | 0.010 | 2.971 | 1,000 | -0.34% | 6.47% | 20.27% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,447.1 | 1.747 | 0.010 | 1.757 | 1,000 | -0.57% | 6.72% | 26.87% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909372 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 46,447.1 | 3.493 | 0.010 | 3.503 | 1,000 | -0.29% | 5.15% | 17.14% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 46,447.1 | 0.934 | 0.010 | 0.944 | 1,000 | -1.06% | -14.86% | -24.25% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 46,447.1 | 1.032 | 0.010 | 1.042 | 1,000 | -0.96% | -14.50% | -23.84% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,447.1 | 1.91 | 0.010 | 1.92 | 1,000 | -0.52% | -12.18% | -21.01% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 46,447.1 | 1.242 | 0.010 | 1.252 | 1,000 | -0.80% | -11.35% | -18.29% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,447.1 | 2.209 | 0.010 | 2.219 | 1,000 | -0.45% | -9.28% | -16.39% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909455 | NASDAQ 100 | Warrant | Call | 22,600 | 24,806.3 | 21.229 | 0.010 | 21.239 | 100 | -0.05% | 12.03% | 70.94% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909463 | NASDAQ 100 | Warrant | Call | 22,400 | 24,806.3 | 22.625 | 0.010 | 22.635 | 100 | -0.04% | 11.48% | 66.34% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 24,806.3 | 11.645 | 0.010 | 11.655 | 100 | -0.09% | 14.79% | 105.81% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 24,806.3 | 24.084 | 0.010 | 24.094 | 100 | -0.04% | 9.69% | 56.69% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 24,806.3 | 25.362 | 0.010 | 25.372 | 100 | -0.04% | 9.35% | 53.93% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 24,806.3 | 26.658 | 0.010 | 26.668 | 100 | -0.04% | 9.02% | 51.37% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 24,806.3 | 15.533 | 0.010 | 15.543 | 100 | -0.06% | 11.47% | 76.89% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 24,806.3 | 27.58 | 0.010 | 27.59 | 100 | -0.04% | 8.17% | 47.40% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 24,806.3 | 28.799 | 0.010 | 28.809 | 100 | -0.03% | 7.93% | 45.55% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 24,806.3 | 30.034 | 0.010 | 30.044 | 100 | -0.03% | 7.71% | 43.79% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909570 | NASDAQ 100 | Warrant | Put | 22,400 | 24,806.3 | 2.003 | 0.010 | 2.013 | 100 | -0.50% | -25.09% | -58.31% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.