Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,610 | 6,712.25 | 17.35 | 0.050 | 17.4 | 100 | -0.29% | 2.66% | 13.40% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,590 | 6,712.25 | 17.628 | 0.010 | 17.638 | 100 | -0.06% | 4.25% | 12.73% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,570 | 6,712.25 | 17.831 | 0.010 | 17.841 | 100 | -0.06% | 4.20% | 12.56% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,550 | 6,712.25 | 17.995 | 0.010 | 18.005 | 100 | -0.06% | 4.20% | 12.42% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,520 | 6,712.25 | 18.198 | 0.010 | 18.208 | 100 | -0.05% | 4.15% | 12.26% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,490 | 6,712.25 | 18.3 | 0.050 | 18.35 | 100 | -0.27% | 2.52% | 12.96% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,490 | 6,712.25 | 18.402 | 0.010 | 18.412 | 100 | -0.05% | 4.10% | 12.10% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,470 | 6,712.25 | 18.594 | 0.010 | 18.604 | 100 | -0.05% | 4.06% | 11.97% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,440 | 6,712.25 | 18.798 | 0.010 | 18.808 | 100 | -0.05% | 4.02% | 11.82% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,420 | 6,712.25 | 19.002 | 0.010 | 19.012 | 100 | -0.05% | 3.97% | 11.68% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,390 | 6,712.25 | 19.206 | 0.010 | 19.216 | 100 | -0.05% | 3.92% | 11.53% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,370 | 6,712.25 | 19.41 | 0.010 | 19.42 | 100 | -0.05% | 3.88% | 11.39% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,340 | 6,712.25 | 19.606 | 0.010 | 19.616 | 100 | -0.05% | 3.83% | 11.23% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,330 | 6,712.25 | 19.55 | 0.050 | 19.6 | 100 | -0.26% | 2.36% | 11.71% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,300 | 6,712.25 | 19.893 | 0.010 | 19.903 | 100 | -0.05% | 3.78% | 11.04% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,270 | 6,712.25 | 20.182 | 0.010 | 20.192 | 100 | -0.05% | 3.72% | 10.86% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,230 | 6,712.25 | 20.466 | 0.010 | 20.476 | 100 | -0.05% | 3.66% | 10.70% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,190 | 6,712.25 | 20.756 | 0.010 | 20.766 | 100 | -0.05% | 3.60% | 10.53% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,160 | 6,712.25 | 21.043 | 0.010 | 21.053 | 100 | -0.05% | 3.55% | 10.36% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,120 | 6,712.25 | 21.333 | 0.010 | 21.343 | 100 | -0.05% | 3.50% | 10.20% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.