Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 373.717 | 550.6 | 1.83 | 0.060 | 1.89 | 100 | -3.17% | -6.15% | -12.02% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 362.824 | 550.6 | 1.94 | 0.060 | 2 | 100 | -3.00% | -5.83% | -11.42% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 353.49 | 550.6 | 2.03 | 0.060 | 2.09 | 100 | -2.87% | -5.58% | -11.35% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.285 | 550.6 | 2.23 | 0.060 | 2.29 | 100 | -2.62% | -4.70% | -10.08% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 324.098 | 550.6 | 2.33 | 0.060 | 2.39 | 100 | -2.51% | -4.90% | -9.69% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.116 | 550.6 | 2.44 | 0.060 | 2.5 | 100 | -2.40% | -4.69% | -9.29% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 302.133 | 550.6 | 2.55 | 0.060 | 2.61 | 100 | -2.30% | -4.49% | -8.93% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 295.457 | 550.6 | 2.64 | 0.010 | 2.65 | 100 | -0.38% | -1.86% | -6.71% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.952 | 550.6 | 2.66 | 0.060 | 2.72 | 100 | -2.21% | -4.32% | -8.59% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 279.834 | 550.6 | 2.77 | 0.060 | 2.83 | 100 | -2.12% | -4.15% | -8.28% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 257.895 | 550.6 | 2.99 | 0.060 | 3.05 | 100 | -1.97% | -3.86% | -7.72% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 770.704 | 550.6 | 2.2 | 0.120 | 2.32 | 100 | -5.17% | -3.08% | 1.38% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 753.45 | 550.6 | 2.02 | 0.120 | 2.14 | 100 | -5.61% | -3.81% | 1.00% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 736.329 | 550.6 | 1.85 | 0.120 | 1.97 | 100 | -6.09% | -3.65% | 1.09% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 719.098 | 550.6 | 1.68 | 0.120 | 1.8 | 100 | -6.67% | -4.00% | 1.82% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.275 | 550.6 | 1.61 | 0.010 | 1.62 | 100 | -0.62% | 1.26% | 8.78% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 701.89 | 550.6 | 1.51 | 0.120 | 1.63 | 100 | -7.36% | -4.43% | 2.03% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 684.826 | 550.6 | 1.34 | 0.120 | 1.46 | 100 | -8.22% | -4.96% | 2.29% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 667.659 | 550.6 | 1.17 | 0.120 | 1.29 | 100 | -9.30% | -5.65% | 2.63% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 656.908 | 550.6 | 1.05 | 0.010 | 1.06 | 100 | -0.94% | 0.96% | 14.13% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.