Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 201.815 | 245.9 | 5.07 | 0.010 | 5.08 | 10 | 0.00% | -16.61% | -22.12% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 299.04 | 245.9 | 5.93 | 0.010 | 5.94 | 10 | -14.31% | 0.68% | 0.51% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009786 | Thales | Knock-Out Warrant (open end) | Put | 279.104 | 245.9 | 4.05 | 0.010 | 4.06 | 10 | -19.48% | 0.75% | 1.25% | 26 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1428011287 | LVMH | Mini Future | Short | 601.48 | 510.1 | 1.15 | 0.010 | 1.16 | 100 | 7.48% | -14.18% | 121.15% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.4 | 3.444 | 1.2 | 0.010 | 1.21 | 1 | -0.83% | 11.11% | 55.84% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,860 | 12,167.4 | 9.362 | 0.020 | 9.382 | 100 | -5.64% | -7.92% | 84.11% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,840 | 12,167.4 | 9.16 | 0.020 | 9.18 | 100 | -5.75% | -8.07% | 87.67% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,820 | 12,167.4 | 8.957 | 0.020 | 8.977 | 100 | -5.87% | -8.24% | 91.51% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 9,050.307 | 7,823.09 | 11.642 | 0.010 | 11.652 | 100 | 0.08% | -10.15% | -0.31% | 27 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1428011691 | LVMH | Knock-Out Warrant (open end) | Call | 458.443 | 510.1 | 0.49 | 0.020 | 0.51 | 100 | -23.44% | 32.43% | -61.72% | 27 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1428011717 | LVMH | Knock-Out Warrant (open end) | Put | 600.595 | 510.1 | 0.86 | 0.020 | 0.88 | 100 | 8.86% | -19.63% | 244.00% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,836.508 | 12,167.4 | 6.805 | 0.020 | 6.825 | 100 | -7.59% | -10.55% | 168.97% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011642 | SMI | Knock-Out Warrant (open end) | Put | 12,816.628 | 12,167.4 | 6.606 | 0.020 | 6.626 | 100 | -7.80% | -10.84% | 183.15% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,796.747 | 12,167.4 | 6.408 | 0.020 | 6.428 | 100 | -8.01% | -11.12% | 200.14% | 27 Mar. 2025 | |
| ABB Mini Future with ISIN code: CH1428013317 | ABB | Mini Future | Short | 48.93 | 47.29 | 0.82 | 0.010 | 0.83 | 5 | -7.87% | -36.43% | -25.45% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011915 | Gold | Mini Future | Short | 3,719.46 | 3,175.94 | 5.19 | 0.010 | 5.2 | 100 | 0.00% | 27.21% | -17.22% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011907 | Gold | Mini Future | Short | 3,699.46 | 3,175.94 | 5.02 | 0.010 | 5.03 | 100 | 0.00% | 28.39% | -17.57% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011899 | Gold | Mini Future | Short | 3,679.46 | 3,175.94 | 4.85 | 0.010 | 4.86 | 100 | 0.00% | 29.68% | -18.07% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011881 | Gold | Mini Future | Short | 3,659.46 | 3,175.94 | 4.68 | 0.010 | 4.69 | 100 | 0.00% | 31.09% | -18.47% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011873 | Gold | Mini Future | Short | 3,619.47 | 3,175.94 | 4.34 | 0.010 | 4.35 | 100 | 0.23% | 34.37% | -19.33% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.