Products
15104 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,833.3 | 1.248 | 0.010 | 1.258 | 100 | -4.37% | -17.62% | -44.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,833.3 | 0.43 | ― | ― | 100 | 0.94% | -25.35% | -62.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,833.3 | 1.165 | 0.010 | 1.175 | 100 | -4.35% | -17.61% | -44.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,833.3 | 0.401 | ― | ― | 100 | 1.52% | -24.77% | -61.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,833.3 | 1.089 | 0.010 | 1.099 | 100 | -4.31% | -17.50% | -44.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,833.3 | 0.956 | 0.010 | 0.966 | 100 | -4.21% | -17.30% | -45.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,833.3 | 0.351 | ― | ― | 100 | 2.33% | -20.59% | -61.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,833.3 | 0.31 | ― | ― | 100 | 3.33% | -19.27% | -60.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,833.3 | 0.844 | 0.010 | 0.854 | 100 | -4.09% | -17.09% | -45.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,833.3 | 0.277 | ― | ― | 100 | 4.14% | -18.05% | -59.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,833.3 | 0.75 | 0.010 | 0.76 | 100 | -3.97% | -16.76% | -44.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,833.3 | 0.25 | ― | ― | 100 | 5.49% | -16.67% | -57.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,833.3 | 0.669 | ― | ― | 100 | -1.18% | -16.58% | -44.67% | 12 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1554499801 | Swatch | Warrant | Put | 250 | 204.462 | 4.79 | 0.020 | 4.81 | 10 | 3.23% | 6.68% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499819 | Swatch | Warrant | Put | 250 | 204.462 | 5.12 | 0.020 | 5.14 | 10 | 2.81% | 5.35% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499835 | Swatch | Warrant | Put | 250 | 204.462 | 5.9 | 0.010 | 5.91 | 10 | 2.79% | 4.06% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1571697593 | Swatch | Warrant | Put | 250 | 204.462 | 5.45 | 0.010 | 5.46 | 10 | 3.02% | ― | ― | 18 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551724 | Swatch | Warrant | Put | 220 | 204.462 | 2.88 | 0.010 | 2.89 | 10 | 2.13% | 3.97% | -18.64% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1571697585 | Swatch | Warrant | Put | 220 | 204.462 | 3.31 | 0.010 | 3.32 | 10 | 2.80% | ― | ― | 18 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499793 | Swatch | Warrant | Put | 220 | 204.462 | 2.39 | 0.010 | 2.4 | 10 | 3.46% | 6.70% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.