Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 704.502 | 534.6 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | -8.95% | 16.11% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 694.23 | 534.6 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | -15.26% | 11.03% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.353 | 534.6 | 1.44 | 0.120 | 1.56 | 100 | -7.69% | -16.76% | 12.50% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.373 | 534.6 | 1.27 | 0.120 | 1.39 | 100 | -8.63% | -18.59% | 14.41% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 649.739 | 534.6 | 1.19 | 0.010 | 1.2 | 100 | -0.83% | -11.85% | 26.60% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.2 | 534.6 | 1.1 | 0.120 | 1.22 | 100 | -9.84% | -20.86% | 17.02% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 626.011 | 534.6 | 0.93 | 0.120 | 1.05 | 100 | -11.43% | -23.77% | 20.78% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.334 | 534.6 | 0.86 | 0.010 | 0.87 | 100 | -1.15% | -15.69% | 38.71% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.811 | 534.6 | 0.75 | 0.120 | 0.87 | 100 | -13.79% | -27.88% | 25.00% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.691 | 534.6 | 0.65 | 0.060 | 0.71 | 100 | -8.45% | -26.14% | 51.16% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.118 | 534.6 | 0.64 | 0.010 | 0.65 | 100 | -1.54% | -20.00% | 60.00% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 594.792 | 534.6 | 0.61 | 0.060 | 0.67 | 100 | -8.96% | -27.38% | 52.50% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467026527 | Lonza Group | Knock-Out Warrant (open end) | Put | 584.769 | 534.6 | 0.51 | 0.060 | 0.57 | 100 | -10.53% | -31.08% | 70.00% | 24 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480204655 | Lonza Group | Knock-Out Warrant (open end) | Put | 568.604 | 534.6 | 0.35 | 0.060 | 0.41 | 100 | -14.63% | -39.66% | ― | 12 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480206957 | Lonza Group | Knock-Out Warrant (open end) | Put | 558.917 | 534.6 | 0.25 | 0.060 | 0.31 | 100 | -19.35% | -48.98% | ― | 16 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480213201 | Lonza Group | Knock-Out Warrant (open end) | Put | 549.503 | 534.6 | 0.16 | 0.060 | 0.22 | 100 | -27.27% | -58.97% | ― | 24 Sep. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 798.602 | 528.9 | 2.51 | 0.060 | 2.57 | 100 | -2.33% | -9.06% | -6.69% | 5 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 779.353 | 528.9 | 2.33 | 0.060 | 2.39 | 100 | -2.51% | -9.69% | -7.17% | 22 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 748.114 | 528.9 | 2.04 | 0.060 | 2.1 | 100 | -2.86% | -10.53% | -8.11% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1413712279 | LVMH | Knock-Out Warrant (open end) | Put | 720.592 | 528.9 | 1.78 | 0.060 | 1.84 | 100 | -3.26% | -12.32% | -9.18% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.