Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452904902 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.998 | 49.114 | 0.28 | ― | ― | 10 | 0.00% | -9.68% | ― | 30 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452908747 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.999 | 49.114 | 0.13 | ― | ― | 10 | 0.00% | -23.53% | ― | 2 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 371.206 | 134 | 23.93 | 0.100 | 24.03 | 10 | -0.42% | -1.20% | 0.59% | 6 Mar. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 351.717 | 134 | 21.98 | 0.100 | 22.08 | 10 | -0.45% | -1.30% | 0.69% | 6 Feb. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 333.178 | 134 | 20.12 | 0.100 | 20.22 | 10 | -0.49% | -1.42% | 0.75% | 2 Feb. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 313.416 | 134 | 1.82 | 0.060 | 1.88 | 100 | -3.19% | -4.21% | -1.62% | 3 Jun. 2021 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 288.485 | 134 | 15.66 | 0.100 | 15.76 | 10 | -0.63% | -1.76% | 1.16% | 16 Mar. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 279.37 | 134 | 14.74 | 0.100 | 14.84 | 10 | -0.67% | -1.93% | 1.17% | 20 Mar. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 268.076 | 134 | 13.61 | 0.100 | 13.71 | 10 | -0.73% | -2.09% | 1.34% | 25 May. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 250.801 | 134 | 11.89 | 0.100 | 11.99 | 10 | -0.83% | -2.30% | 1.62% | 25 Jul. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 241.939 | 134 | 11 | 0.100 | 11.1 | 10 | -0.90% | -2.48% | 1.76% | 18 Aug. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 232.659 | 134 | 10.07 | 0.100 | 10.17 | 10 | -0.98% | -2.71% | 1.92% | 22 Aug. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 223.853 | 134 | 9.19 | 0.100 | 9.29 | 10 | -1.08% | -2.96% | 2.22% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 217.478 | 134 | 1.73 | 0.010 | 1.74 | 50 | -0.57% | -2.26% | 4.22% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 215.596 | 134 | 8.37 | 0.100 | 8.47 | 10 | -1.18% | -3.13% | 2.45% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 207.971 | 134 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | -2.53% | 4.76% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 206.953 | 134 | 7.5 | 0.100 | 7.6 | 10 | -1.32% | -3.60% | 2.74% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 198.48 | 134 | 1.35 | 0.010 | 1.36 | 50 | -0.74% | -2.88% | 5.47% | 8 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 198.249 | 134 | 6.63 | 0.100 | 6.73 | 10 | -1.49% | -4.05% | 3.27% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 189.744 | 134 | 1.17 | 0.010 | 1.18 | 50 | -0.85% | -3.31% | 5.41% | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.