Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 4,980 | 6,712.25 | 14.4 | 0.050 | 14.45 | 100 | -0.35% | 3.23% | 16.60% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,950 | 6,712.25 | 14.827 | 0.010 | 14.837 | 100 | -0.07% | 5.14% | 15.60% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,930 | 6,712.25 | 15.002 | 0.010 | 15.012 | 100 | -0.07% | 5.07% | 15.37% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,910 | 6,712.25 | 15.188 | 0.010 | 15.198 | 100 | -0.07% | 5.01% | 15.16% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,880 | 6,712.25 | 15.374 | 0.010 | 15.384 | 100 | -0.07% | 4.94% | 14.95% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,870 | 6,712.25 | 15.3 | 0.050 | 15.35 | 100 | -0.33% | 3.03% | 15.47% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,860 | 6,712.25 | 15.53 | 0.010 | 15.54 | 100 | -0.06% | 4.90% | 14.77% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,840 | 6,712.25 | 15.716 | 0.010 | 15.726 | 100 | -0.06% | 4.84% | 14.56% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,810 | 6,712.25 | 15.911 | 0.010 | 15.921 | 100 | -0.06% | 4.77% | 14.39% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,780 | 6,712.25 | 16.202 | 0.010 | 16.212 | 100 | -0.06% | 4.68% | 14.05% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,780 | 6,712.25 | 16.132 | 0.010 | 16.142 | 100 | -0.06% | 4.67% | 14.12% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,770 | 6,712.25 | 16.05 | 0.050 | 16.1 | 100 | -0.31% | 2.88% | 14.64% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,760 | 6,712.25 | 16.325 | 0.010 | 16.335 | 100 | -0.06% | 4.61% | 13.93% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,740 | 6,712.25 | 16.464 | 0.010 | 16.474 | 100 | -0.06% | 4.57% | 13.79% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,720 | 6,712.25 | 16.66 | 0.010 | 16.67 | 100 | -0.06% | 4.50% | 13.60% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,690 | 6,712.25 | 16.857 | 0.010 | 16.867 | 100 | -0.06% | 4.45% | 13.41% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,670 | 6,712.25 | 17.041 | 0.010 | 17.051 | 100 | -0.06% | 4.40% | 13.24% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,640 | 6,712.25 | 17.238 | 0.010 | 17.248 | 100 | -0.06% | 4.35% | 13.07% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,630 | 6,712.25 | 17.318 | 0.010 | 17.328 | 100 | -0.06% | 4.33% | 13.01% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,630 | 6,712.25 | 17.311 | 0.010 | 17.321 | 100 | -0.06% | 4.32% | 12.99% | 9 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.