Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 130.79 | 263.15 | 12.82 | 0.050 | 12.87 | 10 | -0.39% | 7.55% | -4.47% | 26 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 127.56 | 263.15 | 13.11 | 0.050 | 13.16 | 10 | -0.38% | 7.37% | -4.38% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 125.18 | 263.15 | 13.33 | 0.050 | 13.38 | 10 | -0.37% | 7.33% | -4.24% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 122.94 | 263.15 | 13.53 | 0.050 | 13.58 | 10 | -0.37% | 7.21% | -4.25% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 119.3 | 263.15 | 13.85 | 0.050 | 13.9 | 10 | -0.36% | 6.95% | -4.15% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 116.99 | 263.15 | 14.06 | 0.050 | 14.11 | 10 | -0.35% | 6.84% | -4.09% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 114.99 | 263.15 | 14.24 | 0.050 | 14.29 | 10 | -0.35% | 6.75% | -4.04% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 110.84 | 263.15 | 14.61 | 0.050 | 14.66 | 10 | -0.34% | 6.56% | -3.94% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 108.95 | 263.15 | 14.78 | 0.050 | 14.83 | 10 | -0.34% | 6.48% | -3.90% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 106.66 | 263.15 | 14.99 | 0.050 | 15.04 | 10 | -0.33% | 6.39% | -3.85% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 104.33 | 263.15 | 15.2 | 0.050 | 15.25 | 10 | -0.33% | 6.29% | -3.80% | 26 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 101.98 | 263.15 | 15.41 | 0.050 | 15.46 | 10 | -0.32% | 6.20% | -3.75% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 99.54 | 263.15 | 15.63 | 0.050 | 15.68 | 10 | -0.32% | 6.11% | -3.70% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 97.13 | 263.15 | 15.85 | 0.050 | 15.9 | 10 | -0.31% | 6.09% | -3.65% | 18 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 94.85 | 263.15 | 16.05 | 0.050 | 16.1 | 10 | -0.31% | 5.94% | -3.60% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 91.9 | 263.15 | 16.31 | 0.050 | 16.36 | 10 | -0.31% | 5.91% | -3.55% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 89.14 | 263.15 | 16.55 | 0.050 | 16.6 | 10 | -0.30% | 5.75% | -3.50% | 5 Nov. 2020 | |
| SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 86.54 | 263.15 | 16.8 | 0.050 | 16.85 | 10 | -0.30% | 5.73% | -3.45% | 11 May. 2022 | |
| SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 83.96 | 263.15 | 17.03 | 0.050 | 17.08 | 10 | -0.29% | 5.65% | -3.40% | 29 Jun. 2022 | |
| SAP Mini Future with ISIN code: CH1413727087 | SAP | Mini Future | Short | 314.87 | 263.15 | 6.04 | 0.050 | 6.09 | 10 | -0.82% | -14.57% | 4.68% | 10 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.