Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 14,590 | 24,242.4 | 92.006 | 0.010 | 92.016 | 100 | -0.01% | 4.42% | -0.25% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,590 | 11,954.5 | 29.268 | 0.020 | 29.288 | 100 | -0.07% | 1.10% | 12.89% | 17 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,591.098 | 22,702.6 | 64.724 | 0.010 | 64.734 | 100 | -0.02% | 1.32% | 7.87% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 14,597.952 | 24,242.4 | 17.95 | 0.050 | 18 | 500 | -0.28% | 4.36% | -2.97% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 14,599.167 | 24,242.4 | 90.243 | 0.010 | 90.253 | 100 | -0.01% | 4.51% | -0.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 14,600 | 24,242.4 | 91.88 | 0.010 | 91.89 | 100 | -0.01% | 4.42% | -0.26% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 14,611.335 | 24,242.4 | 90.134 | 0.010 | 90.144 | 100 | -0.01% | 4.52% | -0.05% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 14,620 | 24,242.4 | 91.754 | 0.010 | 91.764 | 100 | -0.01% | 4.43% | -0.26% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 14,620 | 22,702.6 | 66.531 | 0.010 | 66.541 | 100 | -0.02% | 1.31% | 7.57% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 14,626.112 | 24,242.4 | 89.996 | 0.010 | 90.006 | 100 | -0.01% | 4.52% | -0.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 14,630 | 24,242.4 | 91.629 | 0.010 | 91.639 | 100 | -0.01% | 4.44% | -0.25% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 14,639.584 | 24,242.4 | 89.865 | 0.010 | 89.875 | 100 | -0.01% | 4.52% | -0.05% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 14,651.963 | 24,242.4 | 89.754 | 0.010 | 89.764 | 100 | -0.01% | 4.54% | -0.05% | 16 Oct. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,652.907 | 22,702.6 | 64.232 | 0.010 | 64.242 | 100 | -0.02% | 1.32% | 7.96% | 17 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 14,660 | 24,242.4 | 91.377 | 0.010 | 91.387 | 100 | -0.01% | 4.45% | -0.26% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 14,665.219 | 24,242.4 | 89.631 | 0.010 | 89.641 | 100 | -0.01% | 4.54% | -0.05% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 14,680 | 24,242.4 | 91.126 | 0.010 | 91.136 | 100 | -0.01% | 4.46% | -0.26% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 14,680 | 22,702.6 | 66.049 | 0.010 | 66.059 | 100 | -0.02% | 1.32% | 7.65% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 14,680.001 | 24,242.4 | 89.493 | 0.010 | 89.503 | 100 | -0.01% | 4.55% | -0.05% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 14,692.16 | 24,242.4 | 89.379 | 0.010 | 89.389 | 100 | -0.01% | 4.56% | -0.05% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.