Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Leonardo Mini Future with ISIN code: CH1428009018 | Leonardo | Mini Future | Short | 49.88 | 45.435 | 6.63 | 0.890 | 7.52 | 1 | -11.84% | 95.58% | -7.92% | 26 Mar. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1428009091 | Rolls Royce | Mini Future | Short | 894.41 | 7.958 | 1.9 | 0.090 | 1.99 | 1 | -4.52% | 3.26% | -2.06% | 26 Mar. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1428009083 | Rolls Royce | Mini Future | Short | 844.41 | 7.958 | 1.3 | 0.090 | 1.39 | 1 | -6.47% | 4.00% | -1.52% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 201.35 | 240.6 | 4.55 | 0.040 | 4.59 | 10 | -0.87% | -18.46% | -24.04% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009141 | Thales | Mini Future | Short | 279.34 | 240.6 | 5.01 | 0.040 | 5.05 | 10 | -0.79% | 24.94% | 25.88% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009133 | Thales | Mini Future | Short | 269.36 | 240.6 | 4.02 | 0.040 | 4.06 | 10 | -0.99% | 32.67% | 34.90% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 242.178 | 300.3 | 6.87 | 0.040 | 6.91 | 10 | -0.58% | -24.75% | -20.21% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 378.784 | 300.3 | 8.8 | 0.040 | 8.84 | 10 | -0.45% | 34.97% | 15.49% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 358.848 | 300.3 | 6.92 | 0.040 | 6.96 | 10 | -0.57% | 48.50% | 20.98% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009505 | Dassault Systèmes | Knock-Out Warrant (open end) | Call | 30.273 | 33.8 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -6.98% | -54.55% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.846 | 33.8 | 1.41 | 0.060 | 1.47 | 10 | -4.08% | -6.00% | 23.68% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.852 | 33.8 | 1.22 | 0.060 | 1.28 | 10 | -4.69% | -7.58% | 28.42% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.859 | 33.8 | 1.04 | 0.060 | 1.1 | 10 | -5.45% | -7.96% | 36.84% | 26 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879842 | DAX | Knock-Out Warrant (open end) | Put | 24,720.663 | 23,491.8 | 2.36 | 0.010 | 2.37 | 500 | -0.42% | -12.92% | -36.56% | 26 Mar. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1428009604 | Hensoldt | Knock-Out Warrant (open end) | Put | 79.744 | 66.125 | 1.6 | 0.080 | 1.68 | 10 | -4.76% | 75.82% | 11.89% | 26 Mar. 2025 | |
| Leonardo Knock-Out Warrant (open end) with ISIN code: CH1428009653 | Leonardo | Knock-Out Warrant (open end) | Put | 54.824 | 45.435 | 10.26 | 0.890 | 11.15 | 1 | -7.98% | 28.89% | -5.70% | 26 Mar. 2025 | |
| Leonardo Knock-Out Warrant (open end) with ISIN code: CH1428009646 | Leonardo | Knock-Out Warrant (open end) | Put | 49.84 | 45.435 | 5.58 | 0.890 | 6.47 | 1 | -13.76% | 130.58% | -9.27% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 4.416 | 3.449 | 0.81 | 0.010 | 0.82 | 1 | -1.22% | 15.71% | 97.56% | 26 Mar. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1428009745 | Rolls Royce | Knock-Out Warrant (open end) | Put | 943.9 | 7.958 | 1.75 | 0.030 | 1.78 | 1 | -1.69% | 6.71% | 1.74% | 26 Mar. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1428009737 | Rolls Royce | Knock-Out Warrant (open end) | Put | 893.905 | 7.958 | 1.2 | 0.030 | 1.23 | 1 | -2.44% | 10.09% | 4.35% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.