Products
15106 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 13,833.3 | 2.251 | 0.010 | 2.261 | 100 | -4.82% | -17.30% | -41.58% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300278 | SMI | Warrant | Put | 12,800 | 13,833.3 | 3.532 | 0.010 | 3.542 | 100 | -4.23% | -12.85% | -31.50% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300393 | SMI | Warrant | Put | 12,800 | 13,833.3 | 4.994 | 0.010 | 5.004 | 100 | -3.25% | -9.82% | -25.43% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 13,833.3 | 2.085 | 0.010 | 2.095 | 100 | -4.71% | -17.36% | -42.07% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 13,833.3 | 0.877 | 0.010 | 0.887 | 100 | -4.98% | -27.34% | -61.11% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 13,833.3 | 0.833 | 0.010 | 0.843 | 100 | -4.91% | -27.38% | -61.36% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300385 | SMI | Warrant | Put | 12,600 | 13,833.3 | 4.474 | 0.010 | 4.484 | 100 | -3.16% | -9.85% | -25.83% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 13,833.3 | 0.792 | 0.010 | 0.802 | 100 | -4.69% | -27.27% | -61.59% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300260 | SMI | Warrant | Put | 12,600 | 13,833.3 | 3.111 | 0.010 | 3.121 | 100 | -4.16% | -12.93% | -32.09% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,833.3 | 1.932 | 0.010 | 1.942 | 100 | -4.69% | -17.47% | -42.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 13,833.3 | 0.753 | 0.010 | 0.763 | 100 | -4.68% | -27.32% | -61.83% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 13,833.3 | 0.717 | 0.010 | 0.727 | 100 | -4.53% | -27.21% | -62.02% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 13,833.3 | 1.792 | 0.010 | 1.802 | 100 | -4.63% | -17.50% | -42.91% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 13,833.3 | 2.744 | 0.010 | 2.754 | 100 | -4.06% | -12.97% | -32.61% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,833.3 | 0.652 | 0.010 | 0.662 | 100 | -4.40% | -27.07% | -62.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,833.3 | 1.664 | 0.010 | 1.674 | 100 | -4.53% | -17.54% | -43.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 13,833.3 | 4.009 | 0.010 | 4.019 | 100 | -3.09% | -9.87% | -26.20% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 13,833.3 | 0.595 | 0.010 | 0.605 | 100 | -4.19% | -26.81% | -62.53% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 13,833.3 | 3.595 | 0.010 | 3.605 | 100 | -3.00% | -9.88% | -26.53% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,833.3 | 0.546 | 0.010 | 0.556 | 100 | -3.87% | -26.42% | -62.58% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.