Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 102.336 | 49.114 | 4.27 | 0.010 | 4.28 | 10 | -0.23% | -0.23% | -12.86% | 15 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 98.168 | 49.114 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -0.51% | -13.82% | 24 Jun. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 96.113 | 49.114 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -0.53% | -14.12% | 17 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 94.111 | 49.114 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | -0.55% | -14.66% | 17 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 92.108 | 49.114 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | -0.58% | -15.02% | 17 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 88.102 | 49.114 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -0.63% | -16.31% | 18 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 86.097 | 49.114 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -1.00% | -16.81% | 19 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 84.089 | 49.114 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -1.06% | -17.60% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 82.087 | 49.114 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -0.75% | -17.90% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.081 | 49.114 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -0.79% | -18.83% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.07 | 49.114 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -0.85% | -19.59% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.073 | 49.114 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -0.91% | -20.73% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.073 | 49.114 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | -0.94% | -21.35% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.072 | 49.114 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -0.98% | -21.71% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.051 | 49.114 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -1.73% | -24.44% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.05 | 49.114 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -1.91% | -26.32% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418869595 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.96 | 49.114 | 1.05 | 0.100 | 1.15 | 10 | -8.70% | -10.26% | -37.13% | 24 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418871708 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.961 | 49.114 | 0.89 | 0.100 | 0.99 | 10 | -10.10% | -12.75% | -41.06% | 25 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418874843 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 57.963 | 49.114 | 0.73 | 0.100 | 0.83 | 10 | -12.05% | -15.12% | -45.93% | 27 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452904910 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.998 | 49.114 | 0.43 | ― | ― | 10 | 0.00% | -6.52% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.