Products
16695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 13,610 | 23,672.6 | 95.622 | 0.010 | 95.632 | 100 | 0.68% | 5.37% | 778.31% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,540 | 21,265.2 | 83.281 | 0.010 | 83.291 | 100 | 0.72% | 18.45% | 3,163.36% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,470 | 21,265.2 | 83.878 | 0.010 | 83.888 | 100 | 0.71% | 18.31% | 2,650.10% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,400 | 21,265.2 | 84.476 | 0.010 | 84.486 | 100 | 0.71% | 18.18% | 2,288.35% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,330 | 21,265.2 | 85.074 | 0.010 | 85.084 | 100 | 0.70% | 18.05% | 2,014.17% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,250 | 21,265.2 | 85.661 | 0.010 | 85.671 | 100 | 0.70% | 17.93% | 1,798.94% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,530 | 5,897.88 | 20.41 | 0.010 | 20.42 | 100 | 0.47% | 14.29% | 1,108.41% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,420 | 12,150.5 | 19.306 | 0.020 | 19.326 | 100 | 0.71% | 0.88% | 197.20% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,537.968 | 21,265.2 | 81.779 | 0.010 | 81.789 | 100 | 0.73% | 18.81% | 1,807.60% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,466.761 | 21,265.2 | 82.377 | 0.010 | 82.387 | 100 | 0.73% | 18.67% | 1,625.53% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,395.555 | 21,265.2 | 82.974 | 0.010 | 82.984 | 100 | 0.72% | 18.53% | 1,476.85% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,324.348 | 21,265.2 | 83.572 | 0.010 | 83.582 | 100 | 0.72% | 18.39% | 1,353.68% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,253.142 | 21,265.2 | 84.169 | 0.010 | 84.179 | 100 | 0.71% | 18.26% | 1,249.73% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,559.925 | 5,897.88 | 19.659 | 0.010 | 19.669 | 100 | 0.48% | 14.80% | 955.23% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,524.336 | 5,897.88 | 19.958 | 0.010 | 19.968 | 100 | 0.47% | 14.59% | 847.22% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,775.657 | 5,897.88 | 26.241 | 0.010 | 26.251 | 100 | 0.36% | 11.33% | 264.81% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,420.179 | 12,150.5 | 17.371 | 0.020 | 17.391 | 100 | 0.77% | 0.91% | 235.48% | 29 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.44 | 79.2 | 1.79 | 0.010 | 1.8 | 10 | -24.15% | -20.80% | 159.80% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.11 | 79.2 | 1.92 | 0.010 | 1.93 | 10 | -22.89% | -19.33% | 143.35% | 30 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 123.51 | 352.2 | 21.95 | 0.010 | 21.96 | 10 | 0.64% | -3.77% | 552.50% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.