Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,699.6 | 90.558 | 0.010 | 90.568 | 100 | -0.17% | 2.29% | 4.88% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,470 | 22,699.6 | 91.132 | 0.010 | 91.142 | 100 | -0.17% | 2.29% | 4.83% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,390 | 22,699.6 | 91.697 | 0.010 | 91.707 | 100 | -0.17% | 2.27% | 4.78% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,570 | 6,225.97 | 21.697 | 0.010 | 21.707 | 100 | -0.44% | 1.30% | 4.75% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,460 | 11,954.5 | 16.972 | 0.020 | 16.992 | 100 | 1.00% | -1.33% | -20.65% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,665.52 | 22,699.6 | 87.964 | 0.010 | 87.974 | 100 | -0.17% | 2.34% | 5.10% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,593.388 | 22,699.6 | 88.539 | 0.010 | 88.549 | 100 | -0.17% | 2.33% | 5.05% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,521.256 | 22,699.6 | 89.113 | 0.010 | 89.123 | 100 | -0.17% | 2.32% | 5.00% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,449.124 | 22,699.6 | 89.687 | 0.010 | 89.697 | 100 | -0.17% | 2.31% | 4.95% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,376.992 | 22,699.6 | 90.262 | 0.010 | 90.272 | 100 | -0.17% | 2.30% | 4.90% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,596.547 | 6,225.97 | 20.975 | 0.010 | 20.985 | 100 | -0.45% | 1.32% | 5.01% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,560.495 | 6,225.97 | 21.262 | 0.010 | 21.272 | 100 | -0.45% | 1.31% | 4.90% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,802.089 | 6,225.97 | 27.3 | 0.010 | 27.31 | 100 | -0.39% | 1.17% | 3.21% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,462.187 | 11,954.5 | 15.028 | 0.020 | 15.048 | 100 | 1.12% | -1.52% | -22.76% | 29 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.8 | 69.2 | 1.32 | 0.120 | 1.44 | 10 | -11.41% | -17.50% | -24.14% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.46 | 69.2 | 1.45 | 0.120 | 1.57 | 10 | -9.94% | -15.70% | -22.46% | 30 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 124.66 | 351.45 | 21.61 | 0.050 | 21.66 | 10 | 0.89% | 3.65% | -2.31% | 30 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 117.65 | 351.45 | 22.24 | 0.050 | 22.29 | 10 | 0.86% | 3.54% | -2.24% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 294.34 | 677.3 | 36.98 | 0.450 | 37.43 | 10 | 0.68% | 0.22% | 1.76% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 280.18 | 677.3 | 38.27 | 0.450 | 38.72 | 10 | 0.66% | 0.24% | 1.73% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.