Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.673 | 132.53 | 3.95 | 0.130 | 4.08 | 10 | -10.43% | -20.36% | -43.81% | 2 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 63.37 | 141.397 | 6.49 | 0.010 | 6.5 | 10 | -0.76% | -3.99% | -9.10% | 4 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 232.733 | 351.113 | 9.51 | 0.010 | 9.52 | 10 | -1.04% | -12.27% | -16.43% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.58 | 16.495 | 0.73 | 0.030 | 0.76 | 10 | -17.05% | -15.12% | 25.86% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 365.835 | 549.109 | 1.83 | 0.080 | 1.91 | 100 | -5.18% | 0.00% | -11.59% | 5 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 371.4 | 710.693 | 3.57 | 0.110 | 3.68 | 100 | -0.56% | -3.51% | -3.51% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 343.73 | 549.109 | 4.29 | 0.080 | 4.37 | 50 | -1.83% | 1.90% | -8.53% | 9 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.6 | 201.608 | 6.72 | 0.010 | 6.73 | 10 | 4.35% | 3.70% | 61.15% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.734 | 201.608 | 7.55 | 0.010 | 7.56 | 10 | 3.57% | 3.14% | 51.30% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.595 | 132.53 | 4.46 | 0.130 | 4.59 | 10 | -9.35% | -18.46% | -40.77% | 16 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.93 | 16.495 | 0.81 | 0.030 | 0.84 | 10 | -15.63% | -14.74% | 22.73% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.22 | 16.495 | 0.87 | 0.030 | 0.9 | 10 | -14.71% | -13.86% | 20.83% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.937 | 132.53 | 3.82 | 0.130 | 3.95 | 10 | -10.96% | -20.91% | -44.64% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.47 | 132.53 | 3.57 | 0.130 | 3.7 | 10 | -11.41% | -22.05% | -46.32% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 95.47 | 132.53 | 2.07 | 0.160 | 2.23 | 20 | -13.75% | -22.47% | -44.05% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.003 | 132.53 | 3.32 | 0.130 | 3.45 | 10 | -12.17% | -23.33% | -48.13% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,135.618 | 10,530.302 | 1.41 | 0.020 | 1.43 | 1,000 | -11.88% | -31.55% | -61.58% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,500.061 | 10,530.302 | 2.04 | 0.020 | 2.06 | 1,000 | -8.52% | -24.44% | -52.56% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,864.504 | 10,530.302 | 2.68 | 0.020 | 2.7 | 1,000 | -6.62% | -19.52% | -45.64% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 58.09 | 75.945 | 1.63 | 0.010 | 1.64 | 10 | -1.81% | -6.86% | -11.41% | 14 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.