Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 14,289.5 | 0.729 | 0.002 | 0.731 | 1 | -0.27% | -3.70% | -4.33% | 28 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.11 | 85.03 | 51.82 | 0.010 | 51.83 | 1 | -0.02% | 0.25% | -7.53% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.77 | 85.03 | 51.31 | 0.010 | 51.32 | 1 | -0.02% | 0.27% | -7.58% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 22.578 | 85.03 | 50.44 | 0.010 | 50.45 | 1 | -0.02% | 0.30% | -7.69% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 23.21 | 85.03 | 49.93 | 0.010 | 49.94 | 1 | -0.02% | 0.30% | -7.74% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 26,114 | 15.713 | 0.010 | 15.723 | 1 | -0.06% | -1.28% | 16.68% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 26,114 | 0.317 | 0.010 | 0.327 | 1 | -3.06% | -2.76% | -17.02% | 28 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 133.64 | 286.15 | 14.84 | 0.130 | 14.97 | 10 | -0.87% | 2.98% | 20.45% | 1 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 247.35 | 443.885 | 16.73 | 0.010 | 16.74 | 10 | -0.06% | 9.27% | 45.48% | 2 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 104.417 | 78.081 | 2.74 | 0.230 | 2.97 | 10 | -7.74% | -1.79% | 25.69% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 108.424 | 78.081 | 3.14 | 0.230 | 3.37 | 10 | -6.82% | -1.57% | 21.71% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 102.32 | 78.081 | 3.55 | 0.230 | 3.78 | 10 | -6.08% | -1.39% | 18.33% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.04 | 119.275 | 3.92 | 0.250 | 4.17 | 10 | -6.00% | -9.05% | -5.77% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 97.698 | 80.253 | 1.84 | 0.130 | 1.97 | 10 | -6.60% | -12.38% | -7.07% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 104.51 | 78.081 | 3.8 | 0.230 | 4.03 | 10 | -5.71% | -1.30% | 17.28% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 164.467 | 286.15 | 11.85 | 0.130 | 11.98 | 10 | -1.09% | 3.86% | 26.47% | 17 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.111 | 586.31 | 0.48 | 0.120 | 0.6 | 100 | -20.00% | -40.74% | -52.94% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 130.39 | 228.478 | 10.28 | 0.290 | 10.57 | 10 | -2.74% | 0.78% | -6.29% | 7 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 102.22 | 78.081 | 2.92 | 0.160 | 3.08 | 10 | -5.19% | 2.10% | 26.96% | 9 Jun. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 653.31 | 586.31 | 1.01 | 0.120 | 1.13 | 100 | -10.62% | -24.06% | -34.84% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.