Products
17367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.682 | 38.95 | 13.53 | 0.010 | 13.54 | 1 | -1.02% | 12.28% | 50.33% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.052 | 38.95 | 12.25 | 0.010 | 12.26 | 1 | -1.13% | 13.64% | 58.68% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.075 | 117.55 | 4.77 | 0.010 | 4.78 | 10 | -6.65% | -2.25% | 1.49% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.734 | 93.5 | 1.72 | 0.010 | 1.73 | 10 | -4.44% | 0.58% | -26.50% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,588.019 | 24,415.2 | 101.312 | 0.010 | 101.322 | 100 | 1.64% | 8.41% | 6.76% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,725.388 | 24,415.2 | 100.028 | 0.010 | 100.038 | 100 | 1.66% | 8.53% | 6.85% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,861.263 | 24,415.2 | 98.758 | 0.010 | 98.768 | 100 | 1.68% | 8.64% | 6.94% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,998.602 | 24,415.2 | 97.475 | 0.010 | 97.485 | 100 | 1.70% | 8.76% | 7.04% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,135.942 | 24,415.2 | 96.191 | 0.010 | 96.201 | 100 | 1.72% | 8.88% | 7.13% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,951.194 | 24,850.4 | 103.004 | 0.010 | 103.014 | 100 | 0.49% | 3.24% | 12.58% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 13,860 | 24,415.2 | 100.593 | 0.010 | 100.603 | 100 | 1.65% | 8.47% | 6.97% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 13,970 | 24,415.2 | 99.58 | 0.010 | 99.59 | 100 | 1.67% | 8.56% | 7.05% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,000 | 24,415.2 | 99.324 | 0.010 | 99.334 | 100 | 1.67% | 8.59% | 7.06% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,110 | 24,415.2 | 98.297 | 0.010 | 98.307 | 100 | 1.69% | 8.68% | 7.14% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,130 | 24,415.2 | 98.04 | 0.010 | 98.05 | 100 | 1.69% | 8.71% | 7.16% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,200 | 24,415.2 | 97.398 | 0.010 | 97.408 | 100 | 1.70% | 8.77% | 7.21% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,250 | 24,415.2 | 97.013 | 0.010 | 97.023 | 100 | 1.71% | 8.80% | 7.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,270 | 24,415.2 | 96.757 | 0.010 | 96.767 | 100 | 1.72% | 8.83% | 7.26% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,850.4 | 104.484 | 0.010 | 104.494 | 100 | 0.49% | 3.20% | 12.38% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 13,020 | 24,415.2 | 108.275 | 0.010 | 108.285 | 100 | 1.53% | 7.85% | 6.47% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.