Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.719 | 127.275 | 3.56 | 0.260 | 3.82 | 10 | -8.48% | -11.22% | -28.37% | 25 Feb. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 129.98 | 145.612 | 1.97 | 0.010 | 1.98 | 10 | -5.74% | -17.57% | -34.55% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.673 | 132.624 | 3.96 | 0.130 | 4.09 | 10 | -10.20% | -20.16% | -43.67% | 2 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 63.37 | 141.595 | 6.49 | 0.010 | 6.5 | 10 | -0.76% | -3.99% | -9.10% | 4 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 365.835 | 548.746 | 1.84 | 0.080 | 1.92 | 100 | -4.66% | 0.55% | -11.11% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 232.733 | 351.317 | 9.49 | 0.010 | 9.5 | 10 | -1.25% | -12.45% | -16.61% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.58 | 16.47 | 0.72 | 0.030 | 0.75 | 10 | -18.18% | -16.28% | 24.14% | 5 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 371.4 | 711.144 | 3.58 | 0.110 | 3.69 | 100 | -0.28% | -3.24% | -3.24% | 9 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.6 | 201.753 | 6.72 | 0.010 | 6.73 | 10 | 4.35% | 3.70% | 61.15% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.734 | 201.753 | 7.56 | 0.010 | 7.57 | 10 | 3.70% | 3.28% | 51.50% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.595 | 132.624 | 4.46 | 0.130 | 4.59 | 10 | -9.35% | -18.46% | -40.77% | 16 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.22 | 16.47 | 0.87 | 0.030 | 0.9 | 10 | -14.71% | -13.86% | 20.83% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.93 | 16.47 | 0.81 | 0.030 | 0.84 | 10 | -15.63% | -14.74% | 22.73% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.937 | 132.624 | 3.83 | 0.130 | 3.96 | 10 | -10.72% | -20.70% | -44.49% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.47 | 132.624 | 3.58 | 0.130 | 3.71 | 10 | -11.17% | -21.83% | -46.17% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 95.47 | 132.624 | 2.07 | 0.160 | 2.23 | 20 | -13.75% | -22.47% | -44.05% | 9 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.417 | 92.47 | 4.78 | 0.010 | 4.79 | 10 | -10.99% | -4.02% | 91.20% | 15 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.45 | 92.47 | 4.7 | 0.010 | 4.71 | 10 | -11.15% | -4.28% | 92.62% | 30 Apr. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,357.6 | 10.39 | 0.010 | 10.4 | 1 | -2.62% | -10.04% | -31.64% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,357.6 | 1.39 | 0.010 | 1.4 | 1 | 1.46% | 8.59% | 34.95% | 21 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.