Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,000 | 24,242.4 | 106.67 | 0.010 | 106.68 | 100 | 2.03% | 4.71% | -1.51% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,270 | 24,242.4 | 104.155 | 0.010 | 104.165 | 100 | 2.08% | 4.82% | -1.55% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 13,800 | 24,242.4 | 99.243 | 0.010 | 99.253 | 100 | 2.20% | 5.07% | -1.63% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 13,940 | 24,242.4 | 97.98 | 0.010 | 97.99 | 100 | 2.23% | 5.14% | -1.65% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,190 | 24,242.4 | 95.707 | 0.010 | 95.717 | 100 | 2.29% | 5.27% | -1.70% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 22,540 | 44,241.6 | 17.618 | 0.010 | 17.628 | 1,000 | -1.01% | -0.87% | 3.14% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,100 | 22,702.6 | 94.058 | 0.010 | 94.068 | 100 | -0.10% | 2.30% | 4.66% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,170 | 22,702.6 | 93.481 | 0.010 | 93.491 | 100 | -0.10% | 2.31% | 4.71% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,250 | 22,702.6 | 92.906 | 0.010 | 92.916 | 100 | -0.10% | 2.33% | 4.76% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,320 | 22,702.6 | 92.331 | 0.010 | 92.341 | 100 | -0.10% | 2.34% | 4.80% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,540 | 6,227.53 | 21.99 | 0.010 | 22 | 100 | -0.39% | 1.34% | 4.70% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,360 | 11,954.5 | 18.002 | 0.020 | 18.022 | 100 | 1.11% | -1.09% | -19.58% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,410 | 11,954.5 | 17.51 | 0.020 | 17.53 | 100 | 1.14% | -1.12% | -20.04% | 24 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.17 | 36.68 | 12.83 | 0.010 | 12.84 | 1 | -1.08% | 4.39% | 0.23% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.377 | 36.68 | 13.02 | 0.010 | 13.03 | 1 | -1.14% | 4.33% | 0.23% | 27 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 13,860 | 24,242.4 | 98.737 | 0.010 | 98.747 | 100 | 2.21% | 5.10% | -1.64% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,130 | 24,242.4 | 96.212 | 0.010 | 96.222 | 100 | 2.28% | 5.24% | -1.69% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,230 | 24,242.4 | 95.342 | 0.010 | 95.352 | 100 | 2.30% | 5.29% | -1.70% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,270 | 24,242.4 | 94.963 | 0.010 | 94.973 | 100 | 2.31% | 5.31% | -1.71% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,390 | 22,702.6 | 91.76 | 0.010 | 91.77 | 100 | -0.10% | 2.34% | 4.85% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.