Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.967 | 93.35 | 54.97 | 0.010 | 54.98 | 1 | -4.37% | 6.63% | -9.54% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 93.35 | 57.3 | 0.010 | 57.31 | 1 | -4.21% | 6.39% | -9.16% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 93.35 | 56.81 | 0.010 | 56.82 | 1 | -4.25% | 6.43% | -9.25% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 93.35 | 56.32 | 0.010 | 56.33 | 1 | -4.28% | 6.49% | -9.32% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.266 | 42.175 | 1.55 | 0.060 | 1.61 | 10 | -3.13% | 10.71% | -4.32% | 3 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 161.04 | 245.05 | 8.41 | 0.130 | 8.54 | 10 | 2.94% | -4.21% | -14.27% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.33 | 14.3 | 0.5 | 0.030 | 0.53 | 10 | -10.71% | -13.79% | -26.47% | 7 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 13,217.5 | 8.17 | 0.030 | 8.2 | 1 | 6.80% | -7.16% | 21.22% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 13,217.5 | 0.18 | 0.020 | 0.2 | 1 | -18.18% | -5.76% | -33.33% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 24,940.4 | 6.31 | 0.010 | 6.32 | 1 | 3.78% | -4.10% | 21.58% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612163 | SMI | Constant Leverage | Long | ― | 13,217.5 | 3.36 | 0.020 | 3.38 | 1 | 8.74% | -9.68% | 29.73% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 13,217.5 | 0.92 | 0.020 | 0.94 | 1 | 9.52% | -14.02% | 33.33% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 13,217.5 | 0.002 | ― | ― | 1 | 0.00% | 0.00% | -33.33% | 31 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 24,940.4 | 1.49 | 0.010 | 1.5 | 1 | 4.20% | -6.29% | 27.35% | 31 May. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 76.755 | 0.97 | 0.040 | 1.01 | 1 | -6.73% | -18.49% | -14.16% | 1 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.905 | 93.35 | 5.59 | 0.010 | 5.6 | 10 | -4.44% | 6.27% | -9.55% | 3 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.395 | 93.35 | 5.4 | 0.010 | 5.41 | 10 | -4.42% | 6.51% | -9.85% | 8 Jun. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.511 | 63.97 | 1.5 | 0.150 | 1.65 | 10 | -9.64% | 3.45% | -17.13% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 10.016 | 14.3 | 0.43 | 0.030 | 0.46 | 10 | -14.00% | -17.31% | -30.65% | 13 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.81 | 14.3 | 0.46 | 0.030 | 0.49 | 10 | -11.54% | -14.81% | -29.23% | 19 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.