Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.27 | 43.67 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 3.82% | 3.82% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.25 | 43.67 | 1.82 | 0.010 | 1.83 | 10 | -1.09% | 3.41% | 2.82% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.86 | 43.67 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | 0.00% | 0.00% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.94 | 43.67 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -9.68% | ― | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.72 | 43.67 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -11.25% | -13.41% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1452866051 | Avolta | Mini Future | Short | 45.75 | 43.67 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -18.37% | -21.57% | 19 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1467007709 | Avolta | Knock-Out Warrant (open end) | Call | 42.021 | 43.67 | 0.25 | 0.010 | 0.26 | 10 | -7.41% | ― | ― | 4 Jul. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442954975 | Avolta | Knock-Out Warrant (open end) | Call | 39.276 | 43.67 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 12.77% | 12.77% | 13 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.308 | 43.67 | 0.92 | 0.010 | 0.93 | 10 | -2.13% | 6.98% | 5.75% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.317 | 43.67 | 1.12 | 0.010 | 1.13 | 10 | -1.75% | 5.66% | 4.67% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.331 | 43.67 | 1.32 | 0.010 | 1.33 | 10 | -1.49% | 4.76% | 3.94% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.337 | 43.67 | 1.52 | 0.010 | 1.53 | 10 | -1.30% | 4.11% | 4.11% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.176 | 43.67 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 3.37% | 3.37% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.123 | 43.67 | 2.04 | 0.010 | 2.05 | 10 | -0.97% | 3.03% | 3.03% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1452868842 | Avolta | Knock-Out Warrant (open end) | Put | 54.665 | 43.67 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -7.63% | -9.17% | 20 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 50.28 | 43.67 | 0.135 | 0.010 | 0.145 | 50 | -6.25% | -15.09% | -17.18% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1413718821 | Avolta | Knock-Out Warrant (open end) | Put | 48.061 | 43.67 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -17.31% | -20.37% | 31 Jan. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1427977173 | Avolta | Knock-Out Warrant (open end) | Put | 46.317 | 43.67 | 0.26 | 0.010 | 0.27 | 10 | 0.00% | -23.53% | -27.78% | 12 Mar. 2025 | |
| Axa Mini Future with ISIN code: CH1452894285 | Axa | Mini Future | Long | 40.09 | 41.7 | 0.48 | 0.040 | 0.52 | 10 | -2.04% | -4.00% | ― | 19 Jun. 2025 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.18 | 41.7 | 1.41 | 0.040 | 1.45 | 10 | -1.40% | -1.40% | -9.62% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.