Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 303.605 | 677.3 | 35.42 | 0.050 | 35.47 | 10 | -2.56% | 22.01% | 441.51% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 290.323 | 677.3 | 36.69 | 0.050 | 36.74 | 10 | -2.50% | 21.09% | 457.68% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 276.979 | 677.3 | 37.94 | 0.050 | 37.99 | 10 | -2.42% | 20.25% | 396.86% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 263.666 | 677.3 | 39.16 | 0.050 | 39.21 | 10 | -2.34% | 19.57% | 622.64% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 250.3 | 677.3 | 40.45 | 0.050 | 40.5 | 10 | -2.27% | 18.87% | 525.39% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 236.962 | 677.3 | 41.7 | 0.050 | 41.75 | 10 | -2.23% | 18.23% | 600.13% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 223.536 | 677.3 | 42.93 | 0.050 | 42.98 | 10 | -2.16% | 17.62% | 557.02% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,176.766 | 677.3 | 47.03 | 0.100 | 47.13 | 10 | 0.34% | -12.34% | 114.65% | 13 Jun. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,123.667 | 677.3 | 42.05 | 0.100 | 42.15 | 10 | 0.41% | -13.64% | 92.80% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,074.283 | 677.3 | 37.41 | 0.100 | 37.51 | 10 | 0.46% | -15.15% | 65.75% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,024.794 | 677.3 | 32.77 | 0.100 | 32.87 | 10 | 0.55% | -16.97% | 93.91% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,000.089 | 677.3 | 30.45 | 0.100 | 30.55 | 10 | 0.59% | -18.06% | 572.19% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 940.959 | 677.3 | 24.9 | 0.100 | 25 | 10 | 0.81% | -21.33% | 109.24% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 921.246 | 677.3 | 23.05 | 0.100 | 23.15 | 10 | 0.92% | -22.68% | 101.31% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 901.51 | 677.3 | 21.2 | 0.100 | 21.3 | 10 | 1.00% | -24.20% | 122.22% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 881.882 | 677.3 | 19.36 | 0.100 | 19.46 | 10 | 1.15% | -25.94% | 139.01% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 864.141 | 677.3 | 17.7 | 0.100 | 17.8 | 10 | 1.26% | -27.70% | 257.58% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 844.801 | 677.3 | 15.88 | 0.100 | 15.98 | 10 | 1.40% | -29.98% | 28.90% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 825.611 | 677.3 | 14.08 | 0.100 | 14.18 | 10 | 1.59% | -32.57% | 67.82% | 27 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 805.941 | 677.3 | 12.24 | 0.100 | 12.34 | 10 | 1.92% | -35.75% | 69.76% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.