Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 12,800 | 24,237.4 | 108.682 | 0.010 | 108.692 | 100 | -0.01% | 6.12% | 4.77% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,800 | 24,806.3 | 97.601 | 0.010 | 97.611 | 100 | -0.01% | 2.89% | 12.73% | 29 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418861501 | SMI | Mini Future | Short | 12,800 | 12,264.9 | 6.71 | 0.010 | 6.72 | 100 | -0.15% | -43.15% | -32.26% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,264.9 | 4.29 | 0.010 | 4.3 | 100 | -0.23% | -52.52% | -37.58% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,264.9 | 4.646 | 0.010 | 4.656 | 100 | -0.21% | -51.93% | -36.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 12,264.9 | 2.187 | 0.010 | 2.197 | 100 | -0.46% | 128.29% | 24.97% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 12,264.9 | 1.123 | 0.010 | 1.133 | 100 | -0.88% | 253.14% | 23.41% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,264.9 | 5.093 | 0.010 | 5.103 | 100 | -0.20% | -45.01% | -32.71% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,264.9 | 6.884 | 0.010 | 6.894 | 100 | -0.15% | -35.34% | -24.71% | 6 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,806.12 | 24,237.4 | 106.961 | 0.010 | 106.971 | 100 | -0.01% | 6.22% | 4.70% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,810 | 24,806.3 | 19.35 | 0.050 | 19.4 | 500 | -0.26% | 1.57% | 13.16% | 19 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 12,821.27 | 12,264.9 | 1.01 | 0.010 | 1.02 | 500 | -0.98% | -47.40% | -38.41% | 31 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,826.607 | 24,806.3 | 95.503 | 0.010 | 95.513 | 100 | -0.01% | 2.97% | 13.05% | 29 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 12,827.668 | 12,264.9 | 4.564 | 0.010 | 4.574 | 100 | -0.22% | -52.77% | -41.00% | 13 May. 2024 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 12,830 | 24,237.4 | 108.424 | 0.010 | 108.434 | 100 | -0.01% | 6.13% | 4.78% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 12,830 | 12,264.9 | 1.54 | 0.010 | 1.55 | 500 | -0.65% | -37.14% | -29.03% | 14 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 12,830 | 12,264.9 | 7.014 | 0.010 | 7.024 | 100 | -0.14% | -42.11% | -31.22% | 13 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,833.631 | 24,237.4 | 106.703 | 0.010 | 106.713 | 100 | -0.01% | 6.23% | 4.71% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 12,840 | 24,237.4 | 21.5 | 0.050 | 21.55 | 500 | -0.23% | 5.13% | 4.88% | 18 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH1418861519 | SMI | Mini Future | Short | 12,850 | 12,264.9 | 7.206 | 0.010 | 7.216 | 100 | -0.14% | -41.41% | -30.74% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.