Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 14,480 | 24,242.4 | 93.011 | 0.010 | 93.021 | 100 | -0.01% | 4.37% | -0.26% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 14,490 | 24,242.4 | 92.886 | 0.010 | 92.896 | 100 | -0.01% | 4.37% | -0.26% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 14,491.388 | 24,242.4 | 91.253 | 0.010 | 91.263 | 100 | -0.01% | 4.46% | -0.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 14,500 | 24,242.4 | 18.55 | 0.050 | 18.6 | 500 | -0.27% | 4.51% | -2.62% | 15 Mar. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 14,500 | 22,702.6 | 67.495 | 0.010 | 67.505 | 100 | -0.01% | 1.31% | 7.41% | 20 Mar. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,500.844 | 11,954.5 | 25.528 | 0.020 | 25.548 | 100 | -0.08% | 1.25% | 15.09% | 19 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 14,504.861 | 24,242.4 | 91.123 | 0.010 | 91.133 | 100 | -0.01% | 4.46% | -0.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 14,510 | 24,242.4 | 92.76 | 0.010 | 92.77 | 100 | -0.01% | 4.38% | -0.26% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 14,518.333 | 24,242.4 | 91.002 | 0.010 | 91.012 | 100 | -0.01% | 4.47% | -0.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,520 | 24,242.4 | 92.651 | 0.010 | 92.661 | 100 | -0.01% | 4.39% | -0.25% | 16 Oct. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,529.29 | 22,702.6 | 65.216 | 0.010 | 65.226 | 100 | -0.02% | 1.31% | 7.79% | 17 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 14,530 | 24,242.4 | 92.509 | 0.010 | 92.519 | 100 | -0.01% | 4.39% | -0.25% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,530.51 | 24,242.4 | 90.888 | 0.010 | 90.898 | 100 | -0.01% | 4.48% | -0.05% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 14,545.278 | 24,242.4 | 90.745 | 0.010 | 90.755 | 100 | -0.01% | 4.48% | -0.05% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 14,557.453 | 24,242.4 | 90.636 | 0.010 | 90.646 | 100 | -0.01% | 4.49% | -0.05% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 14,560 | 24,242.4 | 92.257 | 0.010 | 92.267 | 100 | -0.01% | 4.40% | -0.25% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 14,560 | 22,702.6 | 67.013 | 0.010 | 67.023 | 100 | -0.01% | 1.31% | 7.49% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 14,572.222 | 24,242.4 | 90.494 | 0.010 | 90.504 | 100 | -0.01% | 4.49% | -0.05% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,579.396 | 11,954.5 | 26.319 | 0.020 | 26.339 | 100 | -0.08% | 1.23% | 14.61% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 14,584.394 | 24,242.4 | 90.385 | 0.010 | 90.395 | 100 | -0.01% | 4.50% | -0.05% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.