Products
17206 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 15,263.281 | 26,283.6 | 103.667 | 0.010 | 103.677 | 100 | -0.01% | 3.27% | 7.99% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,270 | 26,283.6 | 104.976 | 0.010 | 104.986 | 100 | -0.01% | 3.24% | 7.92% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 15,280 | 29,225.6 | 114.25 | 0.010 | 114.26 | 100 | -0.01% | 0.58% | 6.72% | 25 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,288.725 | 26,283.6 | 20.69 | 0.010 | 20.7 | 500 | -0.05% | 3.09% | 7.99% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 15,290 | 26,283.6 | 104.824 | 0.010 | 104.834 | 100 | -0.01% | 3.24% | 7.93% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 15,290.786 | 26,283.6 | 103.409 | 0.010 | 103.419 | 100 | -0.01% | 3.28% | 8.01% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,291.867 | 29,225.6 | 112.516 | 0.010 | 112.526 | 100 | -0.01% | 0.58% | 6.85% | 24 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,300 | 26,283.6 | 104.703 | 0.010 | 104.713 | 100 | -0.01% | 3.25% | 7.94% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1571692255 | SMI | Mini Future | Short | 15,300 | 14,374.5 | 10.536 | 0.020 | 10.556 | 100 | -0.19% | -17.75% | -12.45% | 17 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578858552 | SMI | Knock-Out Warrant (closed-end) | Put | 15,300 | 14,374.5 | 7.907 | 0.020 | 7.927 | 100 | -0.25% | -21.31% | -10.35% | 7 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 15,306.93 | 26,283.6 | 103.257 | 0.010 | 103.267 | 100 | -0.01% | 3.28% | 8.02% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,320 | 26,283.6 | 104.566 | 0.010 | 104.576 | 100 | -0.01% | 3.25% | 7.95% | 28 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554497342 | SMI | Knock-Out Warrant (open end) | Put | 15,320.319 | 14,374.5 | 8.287 | 0.020 | 8.307 | 100 | -0.24% | -21.51% | -15.26% | 29 May. 2026 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 15,330 | 26,283.6 | 104.415 | 0.010 | 104.425 | 100 | -0.01% | 3.25% | 7.96% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,334.391 | 26,283.6 | 102.999 | 0.010 | 103.009 | 100 | -0.01% | 3.29% | 8.04% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 15,340 | 29,225.6 | 113.767 | 0.010 | 113.777 | 100 | -0.01% | 0.58% | 6.75% | 27 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 15,347.32 | 26,283.6 | 102.878 | 0.010 | 102.888 | 100 | -0.01% | 3.29% | 8.05% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,350 | 26,283.6 | 104.293 | 0.010 | 104.303 | 100 | -0.01% | 3.26% | 7.96% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,356.8 | 29,225.6 | 111.993 | 0.010 | 112.003 | 100 | -0.01% | 0.58% | 6.89% | 25 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 15,360 | 26,283.6 | 104.142 | 0.010 | 104.152 | 100 | -0.01% | 3.26% | 7.97% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.