Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1428003508 | DAX | Warrant | Put | 22,950 | 23,491.8 | 6.17 | 0.010 | 6.18 | 100 | -0.16% | -19.78% | -30.91% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003490 | DAX | Warrant | Put | 22,850 | 23,491.8 | 5.896 | 0.010 | 5.906 | 100 | -0.17% | -20.30% | -31.17% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003482 | DAX | Warrant | Put | 22,750 | 23,491.8 | 5.635 | 0.010 | 5.645 | 100 | -0.18% | -20.83% | -31.42% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003474 | DAX | Warrant | Put | 22,650 | 23,491.8 | 5.387 | 0.010 | 5.397 | 100 | -0.19% | -21.35% | -31.65% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003466 | DAX | Warrant | Put | 22,550 | 23,491.8 | 5.151 | 0.010 | 5.161 | 100 | -0.19% | -21.86% | -31.87% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 73.22 | 0.64 | ― | ― | 10 | 0.00% | 93.94% | -43.36% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 73.22 | 0.9 | ― | ― | 10 | 0.00% | -33.82% | 47.54% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 452.834 | 9.26 | 0.020 | 9.28 | 10 | -0.22% | 14.04% | 75.05% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 452.834 | 9.77 | 0.020 | 9.79 | 10 | -0.20% | 12.43% | 65.31% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 452.834 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -31.08% | -59.20% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 452.834 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -39.53% | -71.11% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 254.5 | 0.08 | ― | ― | 10 | 0.00% | -46.67% | -89.61% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003813 | Roche | Warrant | Call | 320 | 254.5 | 0.001 | ― | ― | 10 | 0.00% | -50.00% | -99.78% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 254.5 | 8.6 | ― | ― | 10 | 0.00% | 6.70% | 76.95% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003839 | Roche | Warrant | Put | 320 | 254.5 | 6.52 | ― | ― | 10 | 0.00% | 10.88% | 150.77% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 12,120.5 | 0.287 | 0.010 | 0.297 | 100 | -3.37% | -36.50% | -86.39% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,120.5 | 0.872 | 0.010 | 0.882 | 100 | -1.13% | -22.49% | -72.28% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003599 | SMI | Warrant | Call | 13,300 | 12,120.5 | 0.359 | 0.010 | 0.369 | 100 | -2.71% | -35.08% | -85.33% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,120.5 | 1.026 | 0.010 | 1.036 | 100 | -0.97% | -21.26% | -70.92% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003557 | SMI | Warrant | Call | 13,200 | 12,120.5 | 0.032 | 0.010 | 0.042 | 100 | -23.81% | -64.04% | -97.84% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.