Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,876.461 | 24,806.3 | 15.422 | 0.010 | 15.432 | 100 | -0.06% | 23.17% | 265.10% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,951.117 | 24,806.3 | 25.267 | 0.010 | 25.277 | 100 | -0.04% | -11.65% | -34.01% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,151.451 | 24,806.3 | 18.896 | 0.010 | 18.906 | 100 | -0.05% | -14.90% | -40.67% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,551.701 | 24,806.3 | 14.118 | 0.010 | 14.128 | 100 | -0.07% | -18.82% | -47.75% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467009085 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.106 | 3.44 | 0.53 | 0.010 | 0.54 | 1 | -1.85% | -29.33% | -22.06% | 8 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467009416 | Netflix | Knock-Out Warrant (open end) | Put | 1,349.437 | 1,170.936 | 1.45 | 0.020 | 1.47 | 100 | -1.36% | 22.88% | 28.32% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009440 | Nvidia | Knock-Out Warrant (open end) | Call | 159.139 | 187.392 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 47.74% | 112.04% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009432 | Nvidia | Knock-Out Warrant (open end) | Call | 157.099 | 187.392 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | 42.44% | 97.58% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009424 | Nvidia | Knock-Out Warrant (open end) | Call | 155.059 | 187.392 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 38.83% | 86.43% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009259 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,230.63 | 6,712.25 | 3.869 | 0.010 | 3.879 | 100 | -0.26% | 24.13% | 109.70% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009242 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,210.227 | 6,712.25 | 4.031 | 0.010 | 4.041 | 100 | -0.25% | 22.90% | 100.85% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,778.658 | 6,712.25 | 8.555 | 0.010 | 8.565 | 100 | -0.12% | -9.36% | -22.84% | 8 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467009473 | Sandoz | Knock-Out Warrant (open end) | Call | 42.435 | 44.71 | 0.28 | 0.050 | 0.33 | 10 | -15.15% | -44.00% | -65.00% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 444.556 | 532.5 | 9.92 | 0.390 | 10.31 | 10 | -3.78% | 7.48% | 16.16% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009531 | Tesla | Knock-Out Warrant (open end) | Call | 291.063 | 459.738 | 13.69 | 0.010 | 13.7 | 10 | -0.07% | 25.83% | 287.82% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009523 | Tesla | Knock-Out Warrant (open end) | Call | 285.956 | 459.738 | 14.09 | 0.010 | 14.1 | 10 | -0.07% | 24.80% | 258.52% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.255 | 347.972 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -36.68% | 7.65% | 8 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467009747 | DAX | Mini Future | Short | 26,830 | 24,237.4 | 28.146 | 0.010 | 28.156 | 100 | -0.04% | -18.12% | -18.48% | 9 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467009754 | NASDAQ 100 | Mini Future | Short | 27,450 | 24,806.3 | 25.632 | 0.010 | 25.642 | 100 | -0.04% | -11.48% | -33.68% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,570 | 6,712.25 | 8.158 | 0.010 | 8.168 | 100 | -0.12% | -9.84% | -23.71% | 9 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.