Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,264.9 | 5.448 | 0.010 | 5.458 | 100 | -0.18% | 58.56% | 19.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 12,264.9 | 1.878 | 0.010 | 1.888 | 100 | -0.53% | 216.69% | 23.39% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,264.9 | 9.685 | 0.010 | 9.695 | 100 | -0.10% | -23.93% | -16.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,264.9 | 3.823 | 0.010 | 3.833 | 100 | -0.26% | -49.12% | -37.56% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,264.9 | 5.683 | 0.010 | 5.693 | 100 | -0.18% | -37.24% | -26.93% | 15 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,602.88 | 12,264.9 | 0.58 | 0.010 | 0.59 | 500 | -1.69% | -61.07% | -51.67% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 12,610 | 12,264.9 | 1.08 | 0.010 | 1.09 | 500 | -0.92% | -45.45% | -36.84% | 4 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,611.303 | 24,806.3 | 97.212 | 0.010 | 97.222 | 100 | -0.01% | 2.90% | 12.78% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 12,619.775 | 12,264.9 | 2.491 | 0.010 | 2.501 | 100 | -0.40% | -67.11% | -56.02% | 6 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 12,620 | 24,237.4 | 110.354 | 0.010 | 110.364 | 100 | -0.01% | 6.02% | 4.70% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,627.293 | 24,237.4 | 108.633 | 0.010 | 108.643 | 100 | -0.01% | 6.12% | 4.63% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 12,630 | 12,264.9 | 4.964 | 0.010 | 4.974 | 100 | -0.20% | -50.68% | -39.00% | 3 Apr. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,641.877 | 12,264.9 | 2.711 | 0.010 | 2.721 | 100 | -0.37% | -65.26% | -53.82% | 15 May. 2024 | |
| SMI Warrant with ISIN code: CH1436551860 | SMI | Warrant | Call | 12,650 | 12,264.9 | 1.661 | 0.010 | 1.671 | 100 | -0.60% | 220.04% | 21.51% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,264.9 | 4.115 | 0.010 | 4.125 | 100 | -0.24% | -48.18% | -36.38% | 3 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,660 | 24,806.3 | 98.758 | 0.010 | 98.768 | 100 | -0.01% | 2.86% | 12.55% | 27 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,666.533 | 12,264.9 | 2.956 | 0.010 | 2.966 | 100 | -0.34% | -63.24% | -51.80% | 19 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,668.561 | 24,237.4 | 108.247 | 0.010 | 108.257 | 100 | -0.01% | 6.14% | 4.65% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,680 | 12,264.9 | 5.452 | 0.010 | 5.462 | 100 | -0.18% | -48.29% | -36.92% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,681.466 | 24,806.3 | 96.659 | 0.010 | 96.669 | 100 | -0.01% | 2.93% | 12.87% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.