Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 2.389 | 0.030 | 2.419 | 100 | -1.24% | 3.73% | 45.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 1.17 | 0.030 | 1.2 | 100 | -2.50% | 1.92% | 69.57% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 1.866 | 0.030 | 1.896 | 100 | -1.58% | 3.84% | 56.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,537.86 | 1.025 | 0.030 | 1.055 | 100 | -2.84% | 0.79% | 66.13% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,537.86 | 0.898 | 0.030 | 0.928 | 100 | -3.23% | -0.44% | 62.09% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,537.86 | 0.789 | 0.030 | 0.819 | 100 | -3.66% | -1.62% | 58.12% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,537.86 | 0.694 | 0.030 | 0.724 | 100 | -4.14% | -3.07% | 54.22% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,537.86 | 0.614 | 0.030 | 0.644 | 100 | -4.66% | -4.06% | 50.86% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1507557499 | SMI | Warrant | Call | 14,000 | 12,102.1 | 2.229 | 0.020 | 2.249 | 100 | -0.89% | -31.50% | -65.13% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557390 | SMI | Warrant | Call | 14,000 | 12,102.1 | 1.914 | 0.020 | 1.934 | 100 | -1.03% | -34.14% | -68.97% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557341 | SMI | Warrant | Call | 13,800 | 12,102.1 | 1.709 | 0.020 | 1.729 | 100 | -1.16% | -38.75% | -73.38% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557408 | SMI | Warrant | Call | 13,800 | 12,102.1 | 2.307 | 0.020 | 2.327 | 100 | -0.86% | -33.27% | -67.63% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557507 | SMI | Warrant | Call | 13,800 | 12,102.1 | 2.625 | 0.020 | 2.645 | 100 | -0.76% | -30.87% | -64.00% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557234 | SMI | Warrant | Call | 13,700 | 12,102.1 | 0.372 | 0.020 | 0.392 | 100 | -5.10% | -62.73% | -90.56% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557291 | SMI | Warrant | Call | 13,700 | 12,102.1 | 1.09 | 0.020 | 1.11 | 100 | -1.80% | -47.11% | -80.37% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557358 | SMI | Warrant | Call | 13,700 | 12,102.1 | 1.907 | 0.020 | 1.927 | 100 | -1.04% | -38.16% | -72.57% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557366 | SMI | Warrant | Call | 13,600 | 12,102.1 | 2.125 | 0.020 | 2.145 | 100 | -0.93% | -37.52% | -71.69% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557515 | SMI | Warrant | Call | 13,600 | 12,102.1 | 3.08 | 0.020 | 3.1 | 100 | -0.65% | -30.14% | -62.76% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557242 | SMI | Warrant | Call | 13,600 | 12,102.1 | 0.456 | 0.020 | 0.476 | 100 | -4.20% | -61.87% | -89.87% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557309 | SMI | Warrant | Call | 13,600 | 12,102.1 | 1.253 | 0.020 | 1.273 | 100 | -1.57% | -46.34% | -79.50% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.