Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 110.978 | 221.125 | 10.37 | 0.450 | 10.82 | 10 | -4.16% | 4.01% | 236.69% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1408684913 | Schneider Electric | Knock-Out Warrant (open end) | Put | 293.964 | 221.125 | 6.88 | 0.450 | 7.33 | 10 | -6.14% | -15.17% | 32.56% | 10 Jan. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1427979799 | Schneider Electric | Knock-Out Warrant (open end) | Put | 245.108 | 221.125 | 2.28 | 0.450 | 2.73 | 10 | -16.48% | -35.77% | -10.94% | 12 Mar. 2025 | |
| Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 74.53 | 163.332 | 8.05 | 0.040 | 8.09 | 10 | -0.49% | 22.90% | 479.14% | 16 Aug. 2024 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 55.05 | 163.332 | 9.57 | 0.040 | 9.61 | 10 | -0.42% | 18.88% | 746.90% | 10 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 44.7 | 163.332 | 10.37 | 0.040 | 10.41 | 10 | -0.38% | 17.44% | 1,719.30% | 13 Feb. 2024 | |
| Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 33.77 | 163.332 | 11.21 | 0.040 | 11.25 | 10 | -0.36% | 16.05% | 1,456.94% | 17 Jan. 2024 | |
| Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 369.08 | 163.332 | 20.86 | 0.040 | 20.9 | 10 | -0.19% | -5.31% | 266.41% | 20 Oct. 2021 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 64.067 | 163.332 | 8.58 | 0.040 | 8.62 | 10 | -0.46% | 21.36% | 349.21% | 16 Aug. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 55.198 | 163.332 | 9.35 | 0.040 | 9.39 | 10 | -0.43% | 19.41% | 894.68% | 10 Apr. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 35.042 | 163.332 | 11.05 | 0.040 | 11.09 | 10 | -0.36% | 16.32% | 895.50% | 6 Sep. 2023 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 369.107 | 163.332 | 17.61 | 0.040 | 17.65 | 10 | -0.23% | -6.48% | 745.82% | 20 Oct. 2021 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.398 | 163.332 | 9.38 | 0.040 | 9.42 | 10 | -0.42% | -12.42% | 196.37% | 6 Dec. 2021 | |
| ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 683.63 | 1,027.847 | 3.42 | 0.010 | 3.43 | 100 | -0.29% | 15.54% | 189.83% | 29 Nov. 2023 | |
| ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 593.91 | 1,027.847 | 4.11 | 0.010 | 4.12 | 100 | -0.24% | 13.22% | 389.29% | 21 Jun. 2023 | |
| ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 437.56 | 1,027.847 | 5.31 | 0.010 | 5.32 | 100 | -0.19% | 10.17% | 680.88% | 21 Nov. 2022 | |
| ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 377.69 | 1,027.847 | 5.77 | 0.010 | 5.78 | 100 | -0.17% | 9.49% | 578.82% | 19 Oct. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 595.694 | 1,027.847 | 3.68 | 0.010 | 3.69 | 100 | -0.27% | 14.64% | 700.00% | 21 Jun. 2023 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 438.857 | 1,027.847 | 5 | 0.010 | 5.01 | 100 | -0.20% | 10.86% | 1,119.51% | 21 Nov. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 378.802 | 1,027.847 | 5.5 | 0.010 | 5.51 | 100 | -0.18% | 10.00% | 801.64% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.