Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,550 | 24,237.4 | 110.997 | 0.010 | 111.007 | 100 | -0.01% | 5.99% | 4.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418874017 | SMI | Mini Future | Short | 12,550 | 12,264.9 | 4.183 | 0.010 | 4.193 | 100 | -0.24% | -54.90% | -43.24% | 27 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551878 | SMI | Warrant | Call | 12,550 | 12,264.9 | 2.103 | 0.010 | 2.113 | 100 | -0.47% | 211.09% | 24.44% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,264.9 | 3.547 | 0.010 | 3.557 | 100 | -0.28% | -50.03% | -38.75% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969477 | SMI | Knock-Out Warrant (open end) | Put | 12,557.126 | 12,264.9 | 1.87 | 0.010 | 1.88 | 100 | -0.53% | -73.08% | -62.87% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,557.893 | 12,264.9 | 1.878 | 0.010 | 1.888 | 100 | -0.53% | -72.99% | -62.77% | 27 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,558.514 | 24,237.4 | 109.276 | 0.010 | 109.286 | 100 | -0.01% | 6.09% | 4.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 12,560 | 12,264.9 | 4.265 | 0.010 | 4.275 | 100 | -0.23% | -54.46% | -42.65% | 17 May. 2024 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,560 | 12,264.9 | 4.226 | 0.010 | 4.236 | 100 | -0.24% | -54.64% | -42.99% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418874025 | SMI | Mini Future | Short | 12,570 | 12,264.9 | 4.382 | 0.010 | 4.392 | 100 | -0.23% | -53.74% | -42.11% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,570.361 | 12,264.9 | 2.001 | 0.010 | 2.011 | 100 | -0.50% | -71.73% | -61.29% | 27 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,580 | 24,806.3 | 99.311 | 0.010 | 99.321 | 100 | -0.01% | 2.83% | 12.46% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418880550 | SMI | Mini Future | Short | 12,580 | 12,264.9 | 1.01 | 0.010 | 1.02 | 500 | -0.98% | -47.40% | -38.41% | 1 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,586.025 | 24,237.4 | 109.018 | 0.010 | 109.028 | 100 | -0.01% | 6.10% | 4.61% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969485 | SMI | Knock-Out Warrant (open end) | Put | 12,596.117 | 12,264.9 | 2.256 | 0.010 | 2.266 | 100 | -0.44% | -69.25% | -58.43% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729554 | SMI | Knock-Out Warrant (open end) | Put | 12,598.13 | 12,264.9 | 2.276 | 0.010 | 2.286 | 100 | -0.44% | -69.06% | -58.22% | 13 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,600 | 12,264.9 | 4.657 | 0.010 | 4.667 | 100 | -0.21% | -52.23% | -40.64% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,264.9 | 2.458 | 0.010 | 2.468 | 100 | -0.41% | -65.42% | -50.77% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041922 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,264.9 | 2.649 | 0.010 | 2.659 | 100 | -0.38% | -65.38% | -50.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,264.9 | 2.869 | 0.010 | 2.879 | 100 | -0.35% | 124.32% | 26.67% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.