Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 6,537.86 | 4.52 | 0.030 | 4.55 | 100 | -0.66% | 4.27% | 37.68% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,537.86 | 3.305 | 0.030 | 3.335 | 100 | -0.90% | 5.73% | 57.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,537.86 | 2.595 | 0.030 | 2.625 | 100 | -1.14% | 7.23% | 81.72% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,537.86 | 3.849 | 0.030 | 3.879 | 100 | -0.77% | 7.24% | 45.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,537.86 | 3.558 | 0.030 | 3.588 | 100 | -0.84% | 4.80% | 45.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,537.86 | 2.268 | 0.030 | 2.298 | 100 | -1.31% | 6.38% | 80.29% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,537.86 | 3.005 | 0.030 | 3.035 | 100 | -0.99% | 5.44% | 57.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,537.86 | 3.936 | 0.030 | 3.966 | 100 | -0.76% | 4.13% | 37.86% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,537.86 | 1.947 | 0.030 | 1.977 | 100 | -1.52% | 5.82% | 75.25% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,537.86 | 2.733 | 0.030 | 2.763 | 100 | -1.09% | 5.20% | 57.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,537.86 | 3.288 | 0.030 | 3.318 | 100 | -0.90% | 4.61% | 45.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,537.86 | 1.701 | 0.030 | 1.731 | 100 | -1.73% | 4.94% | 80.38% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,537.86 | 3.038 | 0.030 | 3.068 | 100 | -0.98% | 4.43% | 45.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,537.86 | 2.486 | 0.030 | 2.516 | 100 | -1.19% | 4.89% | 57.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 2.205 | 0.030 | 2.235 | 100 | -1.34% | 3.81% | 53.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 1.524 | 0.030 | 1.554 | 100 | -1.93% | 3.89% | 74.97% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 2.806 | 0.030 | 2.836 | 100 | -1.06% | 4.23% | 45.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 1.335 | 0.030 | 1.365 | 100 | -2.20% | 2.93% | 72.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 2.054 | 0.030 | 2.084 | 100 | -1.44% | 4.21% | 57.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 2.59 | 0.030 | 2.62 | 100 | -1.15% | 4.02% | 45.67% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.