Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 14,389.229 | 23,491.8 | 85.768 | 0.010 | 85.778 | 100 | -0.98% | 4.02% | 868.25% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 14,400 | 23,491.8 | 86.808 | 0.010 | 86.818 | 100 | -0.95% | 3.98% | 808.22% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 14,401.285 | 23,491.8 | 85.65 | 0.010 | 85.66 | 100 | -1.00% | 4.02% | 238.27% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 14,414.714 | 23,491.8 | 17.1 | 0.050 | 17.15 | 500 | -1.44% | 3.95% | 215.50% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 14,415.917 | 23,491.8 | 85.517 | 0.010 | 85.527 | 100 | -0.98% | 4.03% | 889.09% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 14,420 | 23,491.8 | 86.557 | 0.010 | 86.567 | 100 | -0.95% | 3.98% | 826.14% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,426.094 | 21,312.7 | 58.146 | 0.010 | 58.156 | 100 | 2.14% | 29.00% | 1,169.29% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 14,427.969 | 23,491.8 | 85.399 | 0.010 | 85.409 | 100 | -1.00% | 4.03% | 240.21% | 16 Oct. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 14,440 | 21,312.7 | 60.04 | 0.010 | 60.05 | 100 | 2.08% | 27.97% | 807.09% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 14,442.605 | 23,491.8 | 85.266 | 0.010 | 85.276 | 100 | -0.98% | 4.04% | 910.98% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 14,450 | 23,491.8 | 86.306 | 0.010 | 86.316 | 100 | -0.95% | 3.99% | 844.89% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 14,455.949 | 23,491.8 | 85.14 | 0.010 | 85.15 | 100 | -0.98% | 4.04% | 922.33% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 14,468.21 | 23,491.8 | 85.02 | 0.010 | 85.03 | 100 | -1.01% | 4.04% | 243.18% | 16 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,470 | 12,120.5 | 26.308 | 0.020 | 26.328 | 100 | 0.50% | -0.29% | 26.57% | 3 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,475.542 | 12,120.5 | 23.718 | 0.020 | 23.738 | 100 | 0.58% | -0.32% | -12.32% | 23 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 14,480 | 23,491.8 | 86.055 | 0.010 | 86.065 | 100 | -0.96% | 4.00% | 864.53% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 14,481.34 | 23,491.8 | 84.897 | 0.010 | 84.907 | 100 | -1.01% | 4.05% | 244.19% | 16 Oct. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,487.109 | 21,312.7 | 57.631 | 0.010 | 57.641 | 100 | 2.16% | 29.29% | 1,294.75% | 17 Mar. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,489.154 | 12,120.5 | 4.77 | 0.010 | 4.78 | 500 | 1.49% | -1.04% | -0.83% | 31 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 14,490 | 23,491.8 | 85.929 | 0.010 | 85.939 | 100 | -0.96% | 4.00% | 874.69% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.