Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,264.9 | 3.902 | 0.010 | 3.912 | 100 | -0.26% | 85.81% | 29.63% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 12,264.9 | 3.333 | 0.010 | 3.343 | 100 | -0.30% | 117.28% | 20.80% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,264.9 | 2.265 | 0.010 | 2.275 | 100 | -0.44% | 215.90% | 26.40% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,264.9 | 3.289 | 0.010 | 3.299 | 100 | -0.30% | -50.92% | -39.82% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,264.9 | 5.149 | 0.010 | 5.159 | 100 | -0.19% | -38.05% | -28.01% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,264.9 | 7.157 | 0.010 | 7.167 | 100 | -0.14% | -30.73% | -21.34% | 15 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,507.333 | 12,264.9 | 0.39 | 0.010 | 0.4 | 500 | -2.50% | -69.77% | -61.39% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 12,508.169 | 12,264.9 | 1.386 | 0.010 | 1.396 | 100 | -0.72% | -78.56% | -69.48% | 11 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,806.3 | 99.896 | 0.010 | 99.906 | 100 | -0.01% | 2.81% | 12.38% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,806.3 | 19.8 | 0.050 | 19.85 | 500 | -0.25% | 1.28% | 12.82% | 4 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 12,510 | 12,264.9 | 0.88 | 0.010 | 0.89 | 500 | -1.12% | -50.84% | -41.72% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1428013309 | SMI | Mini Future | Short | 12,510 | 12,264.9 | 3.696 | 0.010 | 3.706 | 100 | -0.27% | -57.93% | -46.29% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,518.828 | 12,264.9 | 1.491 | 0.010 | 1.501 | 100 | -0.67% | -77.28% | -67.96% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,520 | 12,264.9 | 3.861 | 0.010 | 3.871 | 100 | -0.26% | -56.87% | -45.14% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,520 | 12,264.9 | 3.827 | 0.010 | 3.837 | 100 | -0.26% | -57.09% | -45.42% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418871492 | SMI | Knock-Out Warrant (open end) | Put | 12,528.458 | 12,264.9 | 1.586 | 0.010 | 1.596 | 100 | -0.63% | -76.18% | -66.61% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,537.886 | 24,806.3 | 97.803 | 0.010 | 97.813 | 100 | -0.01% | 2.89% | 12.70% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011642 | SMI | Knock-Out Warrant (open end) | Put | 12,538.36 | 12,264.9 | 1.684 | 0.010 | 1.694 | 100 | -0.59% | -75.08% | -65.27% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,540 | 12,264.9 | 4.026 | 0.010 | 4.036 | 100 | -0.25% | -55.84% | -44.18% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729547 | SMI | Knock-Out Warrant (open end) | Put | 12,549.537 | 12,264.9 | 1.795 | 0.010 | 1.805 | 100 | -0.55% | -73.87% | -63.81% | 13 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.