Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,537.86 | 6.268 | 0.030 | 6.298 | 100 | -0.48% | -9.99% | -28.73% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,537.86 | 6.938 | 0.030 | 6.968 | 100 | -0.43% | -9.27% | -27.01% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,537.86 | 7.624 | 0.030 | 7.654 | 100 | -0.39% | -8.62% | -25.42% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,537.86 | 8.323 | 0.030 | 8.353 | 100 | -0.36% | -8.04% | -23.95% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,537.86 | 7.804 | 0.030 | 7.834 | 100 | -0.38% | 4.35% | 35.35% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,537.86 | 6.655 | 0.030 | 6.685 | 100 | -0.45% | 5.45% | 43.15% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,537.86 | 6.818 | 0.030 | 6.848 | 100 | -0.44% | 4.43% | 36.39% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,537.86 | 6.157 | 0.030 | 6.187 | 100 | -0.48% | 5.45% | 43.79% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,537.86 | 5.695 | 0.030 | 5.725 | 100 | -0.52% | 5.44% | 44.29% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,537.86 | 5.949 | 0.030 | 5.979 | 100 | -0.50% | 4.44% | 37.04% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,537.86 | 5.266 | 0.030 | 5.296 | 100 | -0.57% | 5.38% | 44.63% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,537.86 | 4.869 | 0.030 | 4.899 | 100 | -0.61% | 5.30% | 44.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,537.86 | 5.187 | 0.030 | 5.217 | 100 | -0.58% | 4.39% | 37.44% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,537.86 | 3.889 | 0.030 | 3.919 | 100 | -0.77% | 9.06% | 82.84% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,537.86 | 4.403 | 0.030 | 4.433 | 100 | -0.68% | 6.35% | 57.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,537.86 | 4 | 0.030 | 4.03 | 100 | -0.74% | 6.16% | 57.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,537.86 | 4.502 | 0.030 | 4.532 | 100 | -0.66% | 5.21% | 45.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,537.86 | 2.931 | 0.030 | 2.961 | 100 | -1.01% | 8.19% | 85.51% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,537.86 | 4.163 | 0.030 | 4.193 | 100 | -0.72% | 5.10% | 45.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,537.86 | 3.635 | 0.030 | 3.665 | 100 | -0.82% | 5.95% | 57.63% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.