Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 277.908 | 580 | 2.93 | ― | ― | 100 | -1.35% | -1.68% | 414.04% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 256.12 | 580 | 3.15 | ― | ― | 100 | -1.25% | -1.56% | 309.09% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 775.99 | 580 | 2.11 | ― | ― | 100 | 1.93% | 0.96% | 34.05% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 758.618 | 580 | 1.93 | ― | ― | 100 | 1.58% | 1.05% | 45.22% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 741.379 | 580 | 1.76 | ― | ― | 100 | 1.73% | 1.15% | 55.89% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 724.03 | 580 | 1.59 | ― | ― | 100 | 2.58% | 1.27% | 33.84% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 717.161 | 580 | 1.52 | 0.010 | 1.53 | 100 | 1.33% | 0.00% | 70.79% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 706.705 | 580 | 1.42 | ― | ― | 100 | 2.90% | 2.16% | 5.50% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.523 | 580 | 1.24 | ― | ― | 100 | 2.48% | 1.64% | 8.20% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 672.239 | 580 | 1.07 | ― | ― | 100 | 3.88% | 1.90% | -28.19% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.414 | 580 | 0.97 | 0.010 | 0.98 | 100 | 3.19% | 1.04% | -32.17% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 654.757 | 580 | 0.9 | ― | ― | 100 | 4.65% | 3.45% | 40.63% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 637.259 | 580 | 0.72 | ― | ― | 100 | 5.88% | 2.86% | 4.20% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.427 | 580 | 0.64 | 0.010 | 0.65 | 100 | 4.92% | 1.59% | -3.03% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.751 | 580 | 0.55 | ― | ― | 100 | 7.84% | 5.77% | -32.18% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.449 | 580 | 0.44 | ― | ― | 100 | 7.32% | 2.33% | 51.72% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.811 | 580 | 0.41 | 0.010 | 0.42 | 100 | 7.89% | -2.38% | -60.58% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.479 | 580 | 0.4 | ― | ― | 100 | 8.11% | 2.56% | 2.56% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958620 | Lonza Group | Knock-Out Warrant (open end) | Put | 590 | 580 | 0.25 | ― | ― | 100 | ― | ― | ― | 14 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442958604 | LVMH | Knock-Out Warrant (open end) | Call | 520 | 524.45 | 0.005 | ― | ― | 100 | ― | ― | ― | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.