Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 212.371 | 3.85 | 0.020 | 3.87 | 10 | -0.52% | -22.06% | 15.27% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 212.371 | 3.86 | 0.020 | 3.88 | 10 | -0.52% | -22.95% | 19.14% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 212.371 | 3.11 | 0.030 | 3.14 | 10 | -0.96% | -28.01% | -10.12% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 212.371 | 3.19 | 0.020 | 3.21 | 10 | -0.62% | -24.59% | -0.62% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 212.371 | 3.12 | 0.020 | 3.14 | 10 | -0.64% | -26.24% | 0.97% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 212.371 | 2.3 | 0.020 | 2.32 | 10 | -0.86% | -34.47% | -42.07% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 212.371 | 2.45 | 0.020 | 2.47 | 10 | -0.81% | -30.00% | 31.72% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 212.371 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -26.89% | 17.04% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 212.371 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -52.04% | -66.55% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 212.371 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -31.95% | -12.30% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 212.371 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -37.56% | -19.77% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 212.371 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -67.50% | -86.17% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 212.371 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -36.60% | -20.49% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 212.371 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -43.65% | -33.64% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 212.371 | 0.074 | 0.010 | 0.084 | 10 | -11.90% | -72.59% | -93.78% | 1 Feb. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409957 | Barrick Mining | Warrant | Put | 22 | ― | 3.7 | 0.030 | 3.73 | 1 | -0.80% | 37.04% | -15.91% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409940 | Barrick Mining | Warrant | Put | 20 | ― | 2.1 | 0.020 | 2.12 | 1 | -0.94% | 60.31% | -33.12% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409932 | Barrick Mining | Warrant | Put | 18 | ― | 0.8 | 0.010 | 0.81 | 1 | -1.23% | 90.48% | -61.35% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409924 | Barrick Mining | Warrant | Put | 15 | ― | 0.063 | 0.010 | 0.073 | 1 | -13.70% | 16.67% | -93.08% | 9 Aug. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 155.5 | 0.53 | ― | ― | 10 | 0.00% | -48.04% | -82.57% | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.