Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 40.83 | 67.529 | 2.75 | 0.040 | 2.79 | 10 | -1.43 % | -15.12 % | 9.56 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 30.84 | 67.529 | 3.58 | 0.040 | 3.62 | 10 | -1.10 % | -12.04 % | 7.19 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 367.91 | 67.529 | 30.83 | 0.040 | 30.87 | 10 | -0.13 % | -0.16 % | -1.94 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.77 | 67.529 | 4.04 | 0.040 | 4.08 | 10 | -0.98 % | 8.31 % | -9.01 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.7 | 67.529 | 3.03 | 0.040 | 3.07 | 10 | -1.30 % | 11.81 % | -11.40 % | 28 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250833 | Sea | Knock-Out Warrant (open end) | Call | 60.032 | 67.529 | 0.93 | 0.040 | 0.97 | 10 | -4.12 % | ― | ― | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 50.668 | 67.529 | 1.78 | 0.040 | 1.82 | 10 | -2.20 % | -20.89 % | 14.84 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.166 | 67.529 | 3.44 | 0.040 | 3.48 | 10 | -1.15 % | -12.69 % | 7.17 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.192 | 67.529 | 27.36 | 0.040 | 27.4 | 10 | -0.15 % | -0.04 % | -2.08 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 270.725 | 67.529 | 18.57 | 0.040 | 18.61 | 10 | -0.21 % | 0.60 % | -2.67 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 100.852 | 67.529 | 3.25 | 0.040 | 3.29 | 10 | -1.22 % | 10.92 % | -10.71 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.777 | 67.529 | 2.34 | 0.040 | 2.38 | 10 | -1.68 % | 16.42 % | -14.29 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.003 | 67.529 | 1.37 | 0.040 | 1.41 | 10 | -2.84 % | ― | ― | 29 May. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 624.54 | 657.118 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -50.32 % | -34.75 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 542.57 | 657.118 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | -34.98 % | -22.04 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 399.73 | 657.118 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | -23.32 % | -13.49 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 345.04 | 657.118 | 3.08 | 0.010 | 3.09 | 100 | -0.32 % | -20.62 % | -11.75 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 850.97 | 657.118 | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | 36.65 % | 13.97 % | 11 Mar. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 629.42 | 657.118 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | -73.33 % | -59.42 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 546.803 | 657.118 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -43.09 % | -27.97 % | 21 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.