Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1427961508 | SMI | Mini Future | Short | 12,430 | 12,264.9 | 2.903 | 0.010 | 2.913 | 100 | -42.79% | -61.17% | -49.01% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013267 | SMI | Mini Future | Short | 12,430 | 12,264.9 | 2.898 | 0.010 | 2.908 | 100 | -42.83% | -61.22% | -49.08% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961516 | SMI | Mini Future | Short | 12,440 | 12,264.9 | 3.012 | 0.010 | 3.022 | 100 | -41.88% | -60.29% | -48.00% | 7 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,447.455 | 12,264.9 | 0.667 | ― | ― | 100 | -77.25% | -87.49% | -81.22% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961524 | SMI | Mini Future | Short | 12,450 | 12,264.9 | 3.112 | 0.010 | 3.122 | 100 | -41.08% | -59.51% | -47.27% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013275 | SMI | Mini Future | Short | 12,450 | 12,264.9 | 3.098 | 0.010 | 3.108 | 100 | -41.19% | -59.61% | -47.32% | 28 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,464.47 | 24,806.3 | 98.382 | 0.010 | 98.392 | 100 | 1.06% | 2.45% | 10.86% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015072 | SMI | Knock-Out Warrant (open end) | Put | 12,466.99 | 12,264.9 | 0.908 | ― | ― | 100 | -70.96% | -83.58% | -75.77% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961532 | SMI | Mini Future | Short | 12,470 | 12,264.9 | 3.31 | 0.010 | 3.32 | 100 | -39.61% | -58.02% | -45.75% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013283 | SMI | Mini Future | Short | 12,470 | 12,264.9 | 3.297 | 0.010 | 3.307 | 100 | -39.69% | -58.11% | -45.87% | 28 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,470.53 | 24,806.3 | 19.5 | 0.050 | 19.55 | 500 | 0.52% | 1.04% | 9.86% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,480 | 24,237.4 | 111.64 | 0.010 | 111.65 | 100 | 2.59% | 4.77% | 0.78% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015080 | SMI | Knock-Out Warrant (open end) | Put | 12,486.524 | 12,264.9 | 1.132 | ― | ― | 100 | -65.92% | -80.22% | -71.28% | 28 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,489.734 | 24,237.4 | 109.919 | 0.010 | 109.929 | 100 | 2.63% | 4.85% | 0.66% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 12,490 | 12,264.9 | 3.584 | 0.010 | 3.594 | 100 | -37.82% | -56.06% | -43.79% | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1413719902 | SMI | Mini Future | Short | 12,490 | 12,264.9 | 3.522 | 0.010 | 3.532 | 100 | -38.12% | -56.49% | -44.21% | 3 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1428013291 | SMI | Mini Future | Short | 12,490 | 12,264.9 | 3.496 | 0.010 | 3.506 | 100 | -38.31% | -56.68% | -44.43% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418870411 | SMI | Mini Future | Short | 12,490 | 12,264.9 | 3.557 | 0.010 | 3.567 | 100 | -37.89% | -56.25% | -43.98% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,264.9 | 1.55 | 0.010 | 1.56 | 100 | -55.89% | -72.62% | -57.56% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,264.9 | 1.66 | 0.010 | 1.67 | 100 | -56.57% | -72.84% | -57.40% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.