Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.811 | 567 | 1.13 | ― | ― | 100 | -3.42% | -4.24% | -4.24% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 455.119 | 567 | 1.16 | ― | ― | 100 | -3.33% | -4.13% | 1,060.00% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 444.861 | 567 | 1.26 | ― | ― | 100 | -3.08% | -3.82% | 869.23% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.79 | 567 | 1.31 | 0.010 | 1.32 | 100 | -3.68% | -3.68% | 147.17% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 434.069 | 567 | 1.37 | ― | ― | 100 | -2.84% | -3.52% | 470.83% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 423.566 | 567 | 1.48 | ― | ― | 100 | -1.99% | -2.63% | 311.11% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.499 | 567 | 1.52 | 0.010 | 1.53 | 100 | -3.18% | -3.18% | 108.22% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 399.207 | 567 | 1.74 | 0.010 | 1.75 | 100 | -2.25% | -2.25% | 87.10% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.796 | 567 | 1.79 | ― | ― | 100 | -2.19% | -2.72% | 1,093.33% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.063 | 567 | 1.9 | ― | ― | 100 | -2.06% | -2.56% | 660.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.915 | 567 | 1.95 | 0.010 | 1.96 | 100 | -2.50% | -2.50% | 72.57% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 371.145 | 567 | 2 | ― | ― | 100 | -1.96% | -2.44% | 769.57% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.327 | 567 | 2.11 | ― | ― | 100 | -1.86% | -1.86% | 559.38% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 351.057 | 567 | 2.2 | ― | ― | 100 | -1.79% | -2.22% | 1,366.67% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.984 | 567 | 2.39 | ― | ― | 100 | -1.65% | -2.05% | 856.00% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.867 | 567 | 2.49 | ― | ― | 100 | -1.58% | -1.97% | 572.97% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 310.961 | 567 | 2.6 | ― | ― | 100 | -1.52% | -1.89% | 465.22% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.054 | 567 | 2.71 | ― | ― | 100 | -1.45% | -1.81% | 383.93% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 293.423 | 567 | 2.79 | 0.010 | 2.8 | 100 | -1.76% | -1.76% | 335.94% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.95 | 567 | 2.82 | ― | ― | 100 | -1.40% | -1.74% | 340.63% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.