Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 429.02 | 499 | 0.89 | ― | ― | 100 | 0.00 % | 7.23 % | 3.49 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 416.3 | 499 | 1.02 | ― | ― | 100 | 0.00 % | 7.37 % | 4.08 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 405.19 | 499 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | 4.67 % | 1.82 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 403.56 | 499 | 1.14 | ― | ― | 100 | 0.00 % | 6.54 % | 3.64 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 390.74 | 499 | 1.26 | ― | ― | 100 | 0.00 % | 5.88 % | 2.44 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 380.7 | 499 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | 3.60 % | 1.41 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 378.33 | 499 | 1.38 | ― | ― | 100 | 0.00 % | 5.34 % | 2.99 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 365.94 | 499 | 1.5 | ― | ― | 100 | 0.00 % | 4.90 % | 2.74 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 353.68 | 499 | 1.62 | ― | ― | 100 | 0.00 % | 4.52 % | 2.53 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 351.5 | 499 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | 3.80 % | 1.23 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.04 | 499 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | 2.69 % | 1.06 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 636.44 | 499 | 1.69 | ― | ― | 100 | 0.00 % | -4.52 % | -5.59 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 618.91 | 499 | 1.51 | ― | ― | 100 | 0.00 % | -5.03 % | -5.63 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 598.98 | 499 | 1.3 | ― | ― | 100 | 0.00 % | -5.80 % | -6.47 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 581.55 | 499 | 1.12 | ― | ― | 100 | 0.00 % | -5.88 % | -7.44 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 562.67 | 499 | 0.92 | ― | ― | 100 | 0.00 % | -8.00 % | -8.91 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1275968878 | Swisscom | Mini Future | Short | 544.3 | 499 | 0.73 | ― | ― | 100 | 0.00 % | -8.75 % | -10.98 % | 13 Jun. 2023 | |
Swisscom Mini Future with ISIN code: CH1347464740 | Swisscom | Mini Future | Short | 520 | 499 | 0.47 | ― | ― | 100 | 0.00 % | -14.55 % | ― | 3 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 260 | 275.8 | 3.18 | 0.040 | 3.22 | 10 | -1.24 % | -6.74 % | ― | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 247.26 | 275.8 | 4.32 | ― | ― | 10 | 0.00 % | -4.21 % | ― | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.