Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,264.9 | 2.947 | 0.010 | 2.957 | 100 | -19.33% | -37.81% | -29.31% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,264.9 | 1.414 | 0.010 | 1.424 | 100 | -27.89% | -52.50% | -45.89% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,264.9 | 4.616 | 0.010 | 4.626 | 100 | -15.16% | -30.32% | -21.50% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,264.9 | 2.801 | 0.010 | 2.811 | 100 | -19.30% | -37.91% | -29.68% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,264.9 | 4.432 | 0.010 | 4.442 | 100 | -15.16% | -30.42% | -21.75% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,264.9 | 1.312 | 0.010 | 1.322 | 100 | -27.79% | -52.62% | -46.58% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,264.9 | 4.086 | 0.010 | 4.096 | 100 | -15.12% | -30.59% | -22.22% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,264.9 | 3.472 | 0.010 | 3.482 | 100 | -14.96% | -30.81% | -23.12% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,264.9 | 2.818 | 0.010 | 2.828 | 100 | -15.12% | -31.59% | -24.37% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 459.738 | 5.88 | 0.010 | 5.89 | 10 | 11.15% | 11.15% | 200.00% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 459.738 | 6.95 | 0.010 | 6.96 | 10 | 10.49% | 11.02% | 192.02% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 459.738 | 9.02 | 0.010 | 9.03 | 10 | 9.87% | 10.81% | 175.00% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 459.738 | 10.73 | 0.020 | 10.75 | 10 | 9.04% | 10.16% | 159.18% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 459.738 | 13.84 | 0.020 | 13.86 | 10 | 7.87% | 9.06% | 131.44% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 459.738 | 16.25 | 0.020 | 16.27 | 10 | 7.05% | 8.19% | 111.59% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 459.738 | 9.42 | 0.010 | 9.43 | 10 | -5.71% | -6.82% | -38.83% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 459.738 | 7.39 | 0.010 | 7.4 | 10 | -6.22% | -7.51% | -41.81% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 459.738 | 4.8 | 0.010 | 4.81 | 10 | -6.98% | -8.22% | -46.37% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910032 | Tesla | Warrant | Put | 380 | 459.738 | 3.42 | 0.010 | 3.43 | 10 | -7.32% | -8.56% | -48.96% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 459.738 | 1.88 | 0.010 | 1.89 | 10 | -7.39% | -7.84% | -51.67% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.