Products
15103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.88 | 38.864 | 0.36 | 0.140 | 0.5 | 10 | -28.00% | -23.40% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.875 | 38.864 | 0.56 | 0.140 | 0.7 | 10 | -20.00% | -16.42% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.869 | 38.864 | 0.76 | 0.140 | 0.9 | 10 | -15.56% | -11.63% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.863 | 38.864 | 0.96 | 0.140 | 1.1 | 10 | -12.73% | -9.43% | ― | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,399.247 | 1,107.843 | 2.52 | 0.010 | 2.53 | 100 | -0.40% | 1.61% | ― | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 857.562 | 659.794 | 1.04 | 0.050 | 1.09 | 200 | -4.59% | 18.18% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499249 | Microsoft | Warrant | Call | 380 | 374.231 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | -6.97% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 374.231 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -8.93% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499264 | Microsoft | Warrant | Call | 480 | 374.231 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -8.07% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499272 | Microsoft | Warrant | Call | 420 | 374.231 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -6.74% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499280 | Microsoft | Warrant | Call | 380 | 374.231 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | -5.85% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499298 | Microsoft | Warrant | Put | 380 | 374.231 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | 5.69% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499306 | Microsoft | Warrant | Put | 380 | 374.231 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | 5.18% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 374.231 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | 4.89% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499322 | Microsoft | Warrant | Put | 480 | 374.231 | 8.92 | 0.010 | 8.93 | 10 | -0.11% | 4.33% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 374.231 | 11.61 | 0.020 | 11.63 | 10 | -0.17% | 3.94% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499348 | Nestlé | Warrant | Call | 85 | 80.194 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -47.83% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499355 | Nestlé | Warrant | Call | 90 | 80.194 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -32.26% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499363 | Nestlé | Warrant | Call | 85 | 80.194 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -19.05% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499371 | Nestlé | Warrant | Call | 80 | 80.194 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -8.62% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.