Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,955.837 | 3,250 | 0.75 | 0.050 | 0.8 | 1,000 | -5.06% | -6.25% | 15.38% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,860.929 | 3,250 | 1.35 | 0.010 | 1.36 | 500 | 0.75% | 1.50% | 28.57% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,860.929 | 3,250 | 0.66 | 0.050 | 0.71 | 1,000 | -5.71% | -5.71% | 20.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,766.31 | 3,250 | 0.56 | 0.050 | 0.61 | 1,000 | -6.67% | -8.20% | 21.74% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,669.567 | 3,250 | 0.47 | 0.050 | 0.52 | 1,000 | -7.84% | -7.84% | 30.56% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,669.092 | 3,250 | 0.97 | 0.010 | 0.98 | 500 | 2.11% | 3.19% | 44.78% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480190227 | Givaudan | Knock-Out Warrant (open end) | Put | 3,583.313 | 3,250 | 0.38 | 0.050 | 0.43 | 1,000 | -9.52% | -9.52% | 40.74% | 26 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452912491 | Givaudan | Knock-Out Warrant (open end) | Put | 3,574.076 | 3,250 | 0.78 | 0.010 | 0.79 | 500 | 2.63% | 4.00% | 62.50% | 6 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1470661914 | Givaudan | Knock-Out Warrant (open end) | Put | 3,494.135 | 3,250 | 0.62 | 0.010 | 0.63 | 500 | 3.33% | 5.08% | ― | 18 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480209712 | Givaudan | Knock-Out Warrant (open end) | Put | 3,494.135 | 3,250 | 0.29 | 0.050 | 0.34 | 1,000 | -12.12% | -14.71% | ― | 18 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480213094 | Givaudan | Knock-Out Warrant (open end) | Put | 3,396.931 | 3,250 | 0.2 | 0.050 | 0.25 | 1,000 | -13.04% | -16.67% | ― | 24 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480217947 | Givaudan | Knock-Out Warrant (open end) | Put | 3,300 | 3,250 | 0.1 | 0.050 | 0.15 | 1,000 | ― | ― | ― | 1 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216584 | Gold | Knock-Out Warrant (open end) | Put | 4,699.951 | 3,867.69 | 6.65 | 0.010 | 6.66 | 100 | -1.19% | ― | ― | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662979 | Gold | Knock-Out Warrant (open end) | Put | 4,699.951 | 3,867.69 | 6.65 | 0.010 | 6.66 | 100 | -4.04% | ― | ― | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480212088 | Gold | Knock-Out Warrant (open end) | Put | 4,649.686 | 3,867.69 | 6.25 | 0.010 | 6.26 | 100 | -1.26% | -14.97% | ― | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662417 | Gold | Knock-Out Warrant (open end) | Put | 4,599.69 | 3,867.69 | 5.85 | 0.010 | 5.86 | 100 | -4.57% | -13.33% | ― | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480212070 | Gold | Knock-Out Warrant (open end) | Put | 4,599.69 | 3,867.69 | 5.86 | 0.010 | 5.87 | 100 | -1.18% | -15.68% | ― | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207971 | Gold | Knock-Out Warrant (open end) | Put | 4,549.436 | 3,867.69 | 5.46 | 0.010 | 5.47 | 100 | -1.27% | -16.64% | ― | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467018425 | Gold | Knock-Out Warrant (open end) | Put | 4,499.374 | 3,867.69 | 5.05 | 0.010 | 5.06 | 100 | -5.25% | -15.27% | ― | 10 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480199665 | Gold | Knock-Out Warrant (open end) | Put | 4,499.374 | 3,867.69 | 5.06 | 0.010 | 5.07 | 100 | -1.36% | -17.86% | ― | 10 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.