Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 309.841 | 184.56 | 1.19 | 0.060 | 1.25 | 100 | -2.46% | -11.19% | 190.24% | 25 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 300.002 | 184.56 | 1.1 | 0.060 | 1.16 | 100 | -1.79% | -12.00% | 214.29% | 29 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 290.139 | 184.56 | 1.01 | 0.060 | 1.07 | 100 | -1.94% | -12.93% | 405.00% | 30 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1427965723 | Kering | Knock-Out Warrant (open end) | Put | 274.812 | 184.56 | 0.86 | 0.060 | 0.92 | 100 | -3.37% | -15.69% | 126.32% | 7 Mar. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1427965715 | Kering | Knock-Out Warrant (open end) | Put | 264.854 | 184.56 | 0.77 | 0.060 | 0.83 | 100 | -2.53% | -16.30% | 175.00% | 7 Mar. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1427991232 | Kering | Knock-Out Warrant (open end) | Put | 235.121 | 184.56 | 0.49 | 0.060 | 0.55 | 100 | -3.92% | -24.62% | 75.00% | 17 Mar. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1428001841 | Kering | Knock-Out Warrant (open end) | Put | 225.213 | 184.56 | 0.4 | 0.060 | 0.46 | 100 | -4.76% | -28.57% | 33.33% | 21 Mar. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1428007160 | Kering | Knock-Out Warrant (open end) | Put | 215.299 | 184.56 | 0.3 | 0.060 | 0.36 | 100 | -9.09% | -34.78% | 11.11% | 25 Mar. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1436550573 | Kering | Knock-Out Warrant (open end) | Put | 205.432 | 184.56 | 0.21 | 0.060 | 0.27 | 100 | -12.50% | -43.24% | -16.00% | 2 Apr. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1436557743 | Kering | Knock-Out Warrant (open end) | Put | 195.52 | 184.56 | 0.12 | 0.060 | 0.18 | 100 | -7.69% | -57.14% | -69.23% | 7 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958612 | Lonza Group | Knock-Out Warrant (open end) | Call | 560 | 567 | 0.11 | ― | ― | 100 | ― | ― | ― | 14 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942905 | Lonza Group | Knock-Out Warrant (open end) | Call | 548.524 | 567 | 0.23 | ― | ― | 100 | -14.81% | -17.86% | -34.29% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942897 | Lonza Group | Knock-Out Warrant (open end) | Call | 538.504 | 567 | 0.32 | ― | ― | 100 | -11.11% | -15.79% | -27.27% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442936162 | Lonza Group | Knock-Out Warrant (open end) | Call | 528.822 | 567 | 0.42 | ― | ― | 100 | -8.70% | -10.64% | 20.00% | 23 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1441359234 | Lonza Group | Knock-Out Warrant (open end) | Call | 519.259 | 567 | 0.52 | ― | ― | 100 | -7.14% | -8.77% | 160.00% | 16 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436576479 | Lonza Group | Knock-Out Warrant (open end) | Call | 509.288 | 567 | 0.62 | ― | ― | 100 | -6.06% | -7.46% | 72.22% | 15 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436573674 | Lonza Group | Knock-Out Warrant (open end) | Call | 499.507 | 567 | 0.71 | ― | ― | 100 | -5.33% | -7.79% | 108.82% | 11 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 479.546 | 567 | 0.91 | ― | ― | 100 | -4.21% | -6.19% | 59.65% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 464.806 | 567 | 1.06 | ― | ― | 100 | -3.64% | -4.50% | 457.89% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 462.926 | 567 | 1.1 | 0.010 | 1.11 | 100 | -4.35% | -4.35% | 175.00% | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.