Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,170.936 | 0.7 | 0.010 | 0.71 | 100 | 16.67% | 16.67% | 14.75% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 1,050 | 0.12 | 0.130 | 0.25 | 200 | -53.85% | -60.00% | -75.00% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 1,050 | 0.35 | 0.130 | 0.48 | 200 | -30.00% | -37.50% | -56.25% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,050 | 0.46 | 0.130 | 0.59 | 200 | -20.69% | -16.36% | -8.00% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,050 | 0.2 | 0.130 | 0.33 | 200 | -37.50% | -37.50% | -35.48% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,712.25 | 5.929 | 0.010 | 5.939 | 100 | 2.15% | 6.96% | 28.28% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,712.25 | 1.1 | 0.010 | 1.11 | 100 | -2.65% | -12.00% | -26.91% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 180 | 0.018 | 0.232 | 0.25 | 10 | -92.80% | -92.50% | -93.79% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 180 | 6.11 | 0.290 | 6.4 | 10 | -6.43% | -11.06% | 4.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,264.9 | 5.96 | 0.010 | 5.97 | 100 | 26.32% | 59.10% | 17.72% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 12,264.9 | 5.191 | 0.010 | 5.201 | 100 | 41.10% | 104.05% | 21.34% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,264.9 | 6.865 | 0.010 | 6.875 | 100 | 24.39% | 54.83% | 16.97% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 12,264.9 | 5.97 | 0.010 | 5.98 | 100 | 36.86% | 93.08% | 20.83% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,264.9 | 6.754 | 0.010 | 6.764 | 100 | 27.75% | 65.26% | 18.35% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,264.9 | 7.143 | 0.010 | 7.153 | 100 | 26.54% | 55.15% | 16.09% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,264.9 | 7.109 | 0.010 | 7.119 | 100 | 27.04% | 63.43% | 18.07% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,264.9 | 7.835 | 0.010 | 7.845 | 100 | 22.58% | 50.76% | 16.19% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,264.9 | 9.223 | 0.010 | 9.233 | 100 | 20.36% | 45.73% | 15.17% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,264.9 | 10.705 | 0.010 | 10.715 | 100 | 18.38% | 41.17% | 14.19% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,264.9 | 5.212 | 0.010 | 5.222 | 100 | -15.13% | -29.93% | -20.73% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.