Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0908 | 0.9412 | 15.833 | 0.020 | 15.853 | 0.01 | -1.29% | -7.00% | 2.52% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993725 | EUR/CHF | Mini Future | Short | 1.0115 | 0.9412 | 7.838 | 0.020 | 7.858 | 0.01 | -2.55% | -13.10% | 6.44% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 158.5098 | 164.153 | 4.059 | 0.010 | 4.069 | 0.01 | -10.04% | 26.13% | 20.16% | 19 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427993659 | Gold | Mini Future | Long | 2,974.95 | 3,188.69 | 2.2 | 0.010 | 2.21 | 100 | -19.41% | -40.70% | 54.93% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1427993634 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.56 | 3.478 | 1.32 | 0.010 | 1.33 | 1 | 8.20% | 10.00% | 116.39% | 19 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427995811 | DAX | Knock-Out Warrant (open end) | Put | 24,911.239 | 23,493.4 | 13.479 | 0.010 | 13.489 | 100 | 6.77% | -17.52% | -16.92% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0884 | 0.9412 | 14.827 | 0.020 | 14.847 | 0.01 | -1.44% | -7.48% | 2.72% | 19 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.6558 | 164.153 | 3.187 | 0.010 | 3.197 | 0.01 | -12.59% | 35.73% | 28.30% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 4.777 | 3.478 | 1.1 | 0.010 | 1.11 | 1 | 10.00% | 12.24% | 197.30% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 4.579 | 3.478 | 0.93 | 0.010 | 0.94 | 1 | 12.05% | 13.41% | 389.47% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,637.101 | 12,123.2 | 25.219 | 0.020 | 25.239 | 100 | 0.01% | -0.73% | 27.47% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996975 | SMI | Knock-Out Warrant (open end) | Put | 13,345.945 | 12,123.2 | 12.308 | 0.020 | 12.328 | 100 | 0.03% | -1.39% | 81.37% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,968.53 | 12,123.2 | 8.534 | 0.020 | 8.554 | 100 | 0.06% | -1.96% | 183.33% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,948.666 | 12,123.2 | 8.335 | 0.020 | 8.355 | 100 | 0.05% | -2.02% | 196.20% | 19 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 6,140 | 5,396.38 | 3.87 | 0.010 | 3.88 | 200 | 1.04% | -18.18% | -6.97% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,940 | 5,396.38 | 2.91 | 0.010 | 2.92 | 200 | 1.39% | -23.02% | -8.49% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,740 | 5,396.38 | 1.96 | 0.010 | 1.97 | 200 | 2.08% | -30.99% | -11.31% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,468.115 | 5,396.38 | 4.48 | 0.010 | 4.49 | 200 | -1.10% | 23.76% | -5.08% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 6,089.661 | 5,396.38 | 3.39 | 0.010 | 3.4 | 200 | 1.19% | -20.42% | -7.63% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879495 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,890.359 | 5,396.38 | 2.46 | 0.010 | 2.47 | 200 | 1.65% | -26.13% | -9.56% | 20 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.