Products
17189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571695365 | Apple | Warrant | Call | 320 | 310.642 | 2.57 | 0.020 | 2.59 | 10 | -5.17% | -3.75% | -40.09% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 310.642 | 3.41 | 0.020 | 3.43 | 10 | -5.01% | -3.13% | -36.26% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 310.642 | 4.42 | 0.020 | 4.44 | 10 | -4.33% | -2.21% | -32.21% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 310.642 | 1.18 | 0.020 | 1.2 | 10 | 3.51% | -4.07% | 16.83% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 310.642 | 1.72 | 0.020 | 1.74 | 10 | 3.61% | -2.82% | 21.13% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 310.642 | 2.44 | 0.020 | 2.46 | 10 | 3.83% | -1.61% | 25.77% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 310.642 | 3.82 | 0.020 | 3.84 | 10 | 3.52% | -0.52% | 27.76% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695431 | Logitech | Warrant | Call | 110 | 79.865 | 0.16 | 0.010 | 0.17 | 10 | -58.97% | -52.94% | -73.77% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695449 | Logitech | Warrant | Call | 100 | 79.865 | 0.28 | 0.010 | 0.29 | 10 | -45.10% | -36.36% | -67.06% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695456 | Logitech | Warrant | Call | 90 | 79.865 | 0.49 | 0.010 | 0.5 | 10 | -33.78% | -19.67% | -59.50% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695464 | Logitech | Warrant | Call | 80 | 79.865 | 0.83 | 0.010 | 0.84 | 10 | -23.85% | -6.74% | -50.60% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695472 | Logitech | Warrant | Call | 70 | 79.865 | 1.4 | 0.010 | 1.41 | 10 | -16.67% | 0.72% | -40.93% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695480 | Logitech | Warrant | Call | 70 | 79.865 | 1.56 | 0.010 | 1.57 | 10 | -15.22% | 0.65% | -37.60% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 79.865 | 0.51 | 0.010 | 0.52 | 10 | -28.17% | -40.00% | -19.05% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695506 | Logitech | Warrant | Put | 80 | 79.865 | 0.96 | 0.010 | 0.97 | 10 | -16.52% | -29.93% | -1.03% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695514 | Logitech | Warrant | Put | 90 | 79.865 | 1.6 | 0.010 | 1.61 | 10 | -9.60% | -22.33% | 8.84% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695522 | Logitech | Warrant | Put | 100 | 79.865 | 2.38 | 0.010 | 2.39 | 10 | -6.30% | -17.65% | 12.80% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695530 | Logitech | Warrant | Put | 110 | 79.865 | 3.27 | 0.010 | 3.28 | 10 | -4.39% | -14.17% | 13.94% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 79.865 | 0.66 | 0.010 | 0.67 | 10 | -23.26% | -34.00% | -13.16% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 585.186 | 1.35 | ― | ― | 100 | 0.00% | 0.75% | 22.73% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.