Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 127.492 | 111.174 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 15.83% | 0.72% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 122.507 | 111.174 | 1 | 0.010 | 1.01 | 10 | -0.99% | 25.00% | 2.04% | 12 Mar. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,289.76 | 3,250 | 2.09 | 0.050 | 2.14 | 1,000 | -1.88% | -1.88% | 5.03% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,289.261 | 3,250 | 4.21 | 0.010 | 4.22 | 500 | 0.48% | 0.48% | 7.40% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,051.829 | 3,250 | 1.85 | 0.050 | 1.9 | 1,000 | -2.12% | -2.12% | 5.71% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,051.829 | 3,250 | 3.73 | 0.010 | 3.74 | 500 | 0.27% | 0.54% | 8.43% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,855.84 | 3,250 | 3.34 | 0.010 | 3.35 | 500 | 0.30% | 0.60% | 9.51% | 29 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,855.416 | 3,250 | 1.65 | 0.050 | 1.7 | 1,000 | -2.37% | -2.94% | 6.45% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,640.46 | 3,250 | 1.44 | 0.050 | 1.49 | 1,000 | -2.70% | -2.70% | 7.46% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,640.055 | 3,250 | 2.91 | 0.010 | 2.92 | 500 | 0.69% | 0.69% | 11.07% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,529.579 | 3,250 | 2.69 | 0.010 | 2.7 | 500 | 0.75% | 1.13% | 12.55% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,456.2 | 3,250 | 1.26 | 0.090 | 1.35 | 1,000 | -5.26% | -5.97% | 5.88% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,435.146 | 3,250 | 2.5 | 0.010 | 2.51 | 500 | 0.81% | 0.81% | 13.64% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,343.774 | 3,250 | 1.14 | 0.050 | 1.19 | 1,000 | -3.39% | -4.20% | 9.62% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,342.441 | 3,250 | 2.31 | 0.010 | 2.32 | 500 | 0.43% | 0.87% | 14.36% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,238.543 | 3,250 | 2.11 | 0.010 | 2.12 | 500 | 0.96% | 1.44% | 16.57% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,238.543 | 3,250 | 1.04 | 0.050 | 1.09 | 1,000 | -3.70% | -3.70% | 11.83% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,146.13 | 3,250 | 1.92 | 0.010 | 1.93 | 500 | 0.52% | 1.05% | 18.52% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,051.595 | 3,250 | 0.85 | 0.050 | 0.9 | 1,000 | -4.49% | -4.49% | 14.86% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,957.37 | 3,250 | 1.54 | 0.010 | 1.55 | 500 | 0.65% | 1.32% | 23.20% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.