Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,264.9 | 4.516 | 0.010 | 4.526 | 100 | 35.45% | 83.06% | 24.37% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,264.9 | 4.864 | 0.010 | 4.874 | 100 | 29.05% | 64.94% | 18.63% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,264.9 | 4.21 | 0.010 | 4.22 | 100 | -19.13% | -36.60% | -26.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,264.9 | 2.417 | 0.010 | 2.427 | 100 | -28.02% | -50.44% | -40.11% | 15 May. 2025 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,264.9 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,317.637 | 24,806.3 | 99.552 | 0.010 | 99.562 | 100 | 1.05% | 2.43% | 10.72% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 12,350 | 24,237.4 | 112.797 | 0.010 | 112.807 | 100 | 2.56% | 4.72% | 0.77% | 25 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1452886299 | SMI | Warrant | Call | 12,350 | 12,264.9 | 3.167 | 0.010 | 3.177 | 100 | 56.01% | 140.11% | 20.97% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 12,264.9 | 4.235 | 0.010 | 4.245 | 100 | 36.09% | 84.61% | 20.18% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,264.9 | 2.533 | 0.010 | 2.543 | 100 | -29.64% | -50.67% | -40.97% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,264.9 | 4.429 | 0.010 | 4.439 | 100 | -18.96% | -36.26% | -26.02% | 6 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,352.175 | 24,237.4 | 111.205 | 0.010 | 111.215 | 100 | 2.60% | 4.79% | 0.65% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,360 | 24,806.3 | 101.093 | 0.010 | 101.103 | 100 | 1.04% | 2.39% | 10.54% | 18 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480199590 | SMI | Knock-Out Warrant (open end) | Put | 12,368.969 | 12,264.9 | 0.005 | ― | ― | 100 | -99.77% | -99.89% | ― | 10 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548478 | SMI | Knock-Out Warrant (open end) | Put | 12,388.842 | 12,264.9 | 0.005 | ― | ― | 100 | -99.79% | -99.89% | -99.83% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546928 | SMI | Mini Future | Short | 12,390 | 12,264.9 | 2.497 | 0.064 | 2.561 | 100 | -46.50% | -64.68% | -52.77% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418881178 | SMI | Mini Future | Short | 12,390 | 12,264.9 | 0.62 | 0.010 | 0.63 | 500 | -44.64% | -54.74% | -45.61% | 4 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,391.053 | 24,806.3 | 98.967 | 0.010 | 98.977 | 100 | 1.06% | 2.44% | 10.79% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,393.452 | 12,264.9 | 0.14 | 0.010 | 0.15 | 500 | -78.79% | -84.62% | -79.41% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480207914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,264.9 | 0.423 | ― | ― | 100 | -83.77% | -91.03% | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.