Products
17189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1587171823 | SMI | Mini Future | Short | 14,830 | 14,339 | 6.769 | 0.010 | 6.779 | 100 | 18.26% | -14.99% | ― | 30 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157001 | SMI | Knock-Out Warrant (open end) | Put | 14,847.04 | 14,339 | 4.618 | 0.010 | 4.628 | 100 | 28.71% | -20.69% | -8.12% | 16 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 14,850 | 26,343.1 | 109.346 | 0.010 | 109.356 | 100 | 0.39% | 3.55% | 8.10% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595905352 | SMI | Knock-Out Warrant (closed-end) | Put | 14,850 | 14,339 | 4.576 | 0.010 | 4.586 | 100 | 27.75% | ― | ― | 25 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,850.845 | 29,569.6 | 118.812 | 0.010 | 118.822 | 100 | 2.36% | 2.96% | 9.11% | 13 Jan. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 14,850.972 | 14,339 | 0.94 | 0.010 | 0.95 | 500 | 27.03% | -21.67% | -7.84% | 18 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,854.386 | 26,343.1 | 107.946 | 0.010 | 107.956 | 100 | 0.40% | 3.60% | 8.18% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,856.932 | 26,343.1 | 21.59 | 0.010 | 21.6 | 500 | 0.37% | 3.40% | 8.17% | 15 Mar. 2022 | |
| SMI Mini Future with ISIN code: CH1587181103 | SMI | Mini Future | Short | 14,860 | 14,339 | 7.128 | 0.010 | 7.138 | 100 | 17.16% | -14.37% | ― | 7 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,870.439 | 26,343.1 | 107.795 | 0.010 | 107.805 | 100 | 0.40% | 3.60% | 8.19% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,872.765 | 29,569.6 | 23.71 | 0.010 | 23.72 | 500 | 2.24% | 2.86% | 9.11% | 26 Jan. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595909446 | SMI | Knock-Out Warrant (open end) | Put | 14,880 | 14,339 | 4.952 | 0.010 | 4.962 | 100 | ― | ― | ― | 27 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,883.439 | 26,343.1 | 107.673 | 0.010 | 107.683 | 100 | 0.40% | 3.60% | 8.20% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 14,890 | 26,343.1 | 108.951 | 0.010 | 108.961 | 100 | 0.40% | 3.57% | 8.13% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1578857026 | SMI | Mini Future | Short | 14,890 | 14,339 | 7.417 | 0.010 | 7.427 | 100 | 16.40% | -13.98% | -5.37% | 6 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578857463 | SMI | Knock-Out Warrant (open end) | Put | 14,898.992 | 14,339 | 5.141 | 0.010 | 5.151 | 100 | 25.54% | -18.87% | -7.30% | 6 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,899.539 | 26,343.1 | 107.522 | 0.010 | 107.532 | 100 | 0.40% | 3.61% | 8.21% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,900 | 29,569.6 | 120.05 | 0.010 | 120.06 | 100 | 2.33% | 2.94% | 9.00% | 18 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1531150154 | SMI | Mini Future | Short | 14,900 | 14,339 | 1.5 | 0.010 | 1.51 | 500 | 14.50% | -15.25% | -5.66% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846367 | SMI | Knock-Out Warrant (closed-end) | Put | 14,900 | 14,339 | 5.053 | 0.010 | 5.063 | 100 | 25.01% | -17.23% | 1.08% | 25 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.