Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,100 | 23,526 | 89.831 | 0.010 | 89.841 | 100 | -0.62% | 4.19% | 655.58% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,107.402 | 12,131.4 | 19.907 | 0.020 | 19.927 | 100 | 0.19% | -1.25% | -35.01% | 24 May. 2024 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,110 | 23,526 | 89.705 | 0.010 | 89.715 | 100 | -0.63% | 4.19% | 661.31% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,122.35 | 23,526 | 88.539 | 0.010 | 88.549 | 100 | -0.66% | 4.24% | 706.22% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,127.959 | 21,311.3 | 60.382 | 0.010 | 60.392 | 100 | 1.61% | 27.05% | 1,211.23% | 15 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,130 | 23,526 | 89.591 | 0.010 | 89.601 | 100 | -0.64% | 4.21% | 220.14% | 16 Oct. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,131.025 | 12,131.4 | 4.05 | 0.010 | 4.06 | 500 | 1.76% | -1.22% | -28.95% | 12 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,140 | 23,526 | 89.454 | 0.010 | 89.464 | 100 | -0.63% | 4.20% | 673.09% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 14,140 | 21,311.3 | 62.181 | 0.010 | 62.191 | 100 | 1.54% | 26.16% | 644.33% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,147.864 | 23,526 | 17.6 | 0.050 | 17.65 | 500 | -1.40% | 3.83% | 200.34% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,149.038 | 23,526 | 88.288 | 0.010 | 88.298 | 100 | -0.66% | 4.25% | 719.76% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418861527 | SMI | Mini Future | Short | 14,150 | 12,131.4 | 22.906 | 0.020 | 22.926 | 100 | 0.01% | -0.88% | 14.30% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,170 | 23,526 | 89.203 | 0.010 | 89.213 | 100 | -0.63% | 4.21% | 685.31% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,175.726 | 23,526 | 88.037 | 0.010 | 88.047 | 100 | -0.66% | 4.26% | 733.84% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,189.004 | 21,311.3 | 59.869 | 0.010 | 59.879 | 100 | 1.62% | 27.32% | 1,337.78% | 15 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 14,189.07 | 23,526 | 87.911 | 0.010 | 87.921 | 100 | -0.66% | 4.27% | 741.09% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 14,190 | 23,526 | 88.952 | 0.010 | 88.962 | 100 | -0.63% | 4.22% | 697.99% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 14,200 | 21,311.3 | 61.679 | 0.010 | 61.689 | 100 | 1.56% | 26.40% | 680.75% | 17 Mar. 2023 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861923 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 12,131.4 | 21.002 | 0.020 | 21.022 | 100 | 0.10% | -0.31% | 36.06% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 14,202.414 | 23,526 | 87.786 | 0.010 | 87.796 | 100 | -0.66% | 4.27% | 748.50% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.