Products
15424 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 453.203 | 637.217 | 1.94 | 0.110 | 2.05 | 100 | -5.37% | 1.57% | -20.82% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.758 | 637.217 | 2.08 | 0.110 | 2.19 | 100 | -5.02% | 0.97% | -19.69% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.312 | 637.217 | 2.22 | 0.110 | 2.33 | 100 | -4.72% | 1.37% | -18.68% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.867 | 637.217 | 2.35 | 0.110 | 2.46 | 100 | -4.47% | 1.29% | -17.83% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 399.412 | 637.217 | 2.49 | 0.110 | 2.6 | 100 | -4.23% | 1.22% | -16.72% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.012 | 637.217 | 2.62 | 0.110 | 2.73 | 100 | -4.03% | 1.16% | -16.29% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 372.472 | 637.217 | 2.76 | 0.110 | 2.87 | 100 | -3.83% | 1.10% | -15.34% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.627 | 637.217 | 2.98 | 0.110 | 3.09 | 100 | -3.56% | 0.68% | -14.61% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 798.453 | 637.217 | 1.71 | 0.060 | 1.77 | 100 | -3.39% | -10.94% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 748.55 | 637.217 | 1.21 | 0.060 | 1.27 | 100 | -4.72% | -14.79% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 698.646 | 637.217 | 0.71 | 0.060 | 0.77 | 100 | -7.79% | -22.83% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1578840998 | Swisscom | Knock-Out Warrant (open end) | Put | 649.832 | 637.217 | 0.22 | ― | ― | 100 | 0.00% | ― | ― | 22 Jun. 2026 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 168.123 | 149.606 | 0.23 | 0.020 | 0.25 | 100 | -8.00% | -4.17% | -8.00% | 26 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 350.48 | 584.6 | 2.43 | 0.080 | 2.51 | 100 | -3.19% | 2.53% | 4.74% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 324.7 | 584.6 | 2.7 | 0.080 | 2.78 | 100 | -2.88% | 2.27% | 4.25% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 298.662 | 584.6 | 2.96 | 0.080 | 3.04 | 100 | -2.63% | 2.07% | 3.86% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.671 | 584.6 | 3.21 | 0.080 | 3.29 | 100 | -2.43% | 1.90% | 3.88% | 4 Jun. 2020 | |
| KOSPI 200 Index Tracker with ISIN code: CH0017760452 | KOSPI 200 Index | Tracker | — | — | ― | 87.4 | ― | ― | 100 | 0.00% | -5.77% | 8.91% | 9 Feb. 2004 | |
| DAX Warrant with ISIN code: CH1507556459 | DAX | Warrant | Call | 27,500 | 24,905.8 | 5.89 | 0.010 | 5.9 | 100 | -0.17% | 1.82% | -12.42% | 15 Jan. 2026 | |
| DAX Warrant with ISIN code: CH1507556533 | DAX | Warrant | Call | 27,500 | 24,905.8 | 8.967 | 0.010 | 8.977 | 100 | -0.11% | 2.61% | -7.27% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.