Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 24,806.3 | 26.658 | 0.010 | 26.668 | 100 | 2.79% | 6.32% | 41.56% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 24,806.3 | 11.851 | 0.010 | 11.861 | 100 | -1.90% | -8.00% | -25.51% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 24,806.3 | 9.622 | 0.010 | 9.632 | 100 | -2.85% | -10.76% | -33.22% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,806.3 | 4.857 | 0.010 | 4.867 | 100 | -3.00% | -12.04% | -33.83% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,806.3 | 6.848 | 0.010 | 6.858 | 100 | -1.82% | -8.62% | -24.90% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 24,806.3 | 4.571 | 0.010 | 4.581 | 100 | -2.99% | -12.13% | -33.83% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909588 | NASDAQ 100 | Warrant | Put | 22,600 | 24,806.3 | 2.186 | 0.010 | 2.196 | 100 | -6.06% | -21.00% | -52.79% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,806.3 | 6.517 | 0.010 | 6.527 | 100 | -1.81% | -8.66% | -24.82% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 24,806.3 | 4.303 | 0.010 | 4.313 | 100 | -3.02% | -12.20% | -33.84% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909570 | NASDAQ 100 | Warrant | Put | 22,400 | 24,806.3 | 2.003 | 0.010 | 2.013 | 100 | -6.09% | -21.17% | -53.07% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,806.3 | 6.201 | 0.010 | 6.211 | 100 | -1.81% | -8.70% | -24.75% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910420 | Netflix | Warrant | Call | 1,600 | 1,170.936 | 0.042 | 0.010 | 0.052 | 100 | -31.15% | -40.00% | -55.32% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910438 | Netflix | Warrant | Call | 1,500 | 1,170.936 | 0.075 | 0.010 | 0.085 | 100 | -25.00% | -37.50% | -50.00% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910446 | Netflix | Warrant | Call | 1,400 | 1,170.936 | 0.14 | 0.010 | 0.15 | 100 | -26.32% | -33.33% | -48.15% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910453 | Netflix | Warrant | Call | 1,300 | 1,170.936 | 0.29 | 0.010 | 0.3 | 100 | -19.44% | -27.50% | -39.58% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910461 | Netflix | Warrant | Call | 1,200 | 1,170.936 | 0.56 | 0.010 | 0.57 | 100 | -17.65% | -23.29% | -33.33% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,170.936 | 3.33 | 0.030 | 3.36 | 100 | 5.71% | 7.77% | 9.54% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,170.936 | 2.58 | 0.020 | 2.6 | 100 | 7.95% | 9.79% | 12.17% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,170.936 | 1.86 | 0.020 | 1.88 | 100 | 10.06% | 12.05% | 14.11% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,170.936 | 1.22 | 0.010 | 1.23 | 100 | 14.02% | 15.09% | 17.31% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.