Products
17187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571695522 | Logitech | Warrant | Put | 100 | 80.016 | 2.38 | 0.010 | 2.39 | 10 | -6.30% | -17.65% | 12.80% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695514 | Logitech | Warrant | Put | 90 | 80.016 | 1.59 | 0.010 | 1.6 | 10 | -10.17% | -22.82% | 8.16% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695506 | Logitech | Warrant | Put | 80 | 80.016 | 0.96 | 0.010 | 0.97 | 10 | -16.52% | -29.93% | -1.03% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 80.016 | 0.51 | 0.010 | 0.52 | 10 | -28.17% | -40.00% | -19.05% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 80.016 | 0.66 | 0.010 | 0.67 | 10 | -23.26% | -34.00% | -13.16% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695597 | Lonza Group | Warrant | Call | 550 | 585.061 | 0.72 | 0.010 | 0.73 | 100 | -14.29% | -15.29% | 2.86% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 585.061 | 0.66 | 0.010 | 0.67 | 100 | -16.46% | -16.46% | 3.13% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 585.061 | 1.02 | 0.010 | 1.03 | 100 | -11.30% | -10.53% | 6.25% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 585.061 | 1.35 | ― | ― | 100 | 0.00% | 0.75% | 22.73% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 585.061 | 1.43 | 0.020 | 1.45 | 100 | -9.49% | -9.49% | 6.72% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 585.061 | 1.45 | 0.010 | 1.46 | 100 | -7.64% | -7.64% | 6.62% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 585.061 | 0.3 | 0.010 | 0.31 | 100 | -26.83% | -28.57% | -43.40% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 585.061 | 0.4 | 0.010 | 0.41 | 100 | -20.00% | -23.08% | -35.48% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 585.061 | 0.16 | 0.010 | 0.17 | 100 | -40.74% | -42.86% | -52.94% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695613 | Lonza Group | Warrant | Put | 450 | 585.061 | 0.007 | ― | ― | 100 | 600.00% | 600.00% | 0.00% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695621 | Lonza Group | Warrant | Put | 450 | 585.061 | 0.077 | 0.010 | 0.087 | 100 | -59.47% | -59.47% | -66.52% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695654 | Lonza Group | Warrant | Put | 450 | 585.061 | 0.12 | 0.010 | 0.13 | 100 | -47.83% | -50.00% | -57.14% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695951 | Micron Technology | Warrant | Call | 3,000 | 978.613 | 0.24 | 0.030 | 0.27 | 100 | 9.09% | -14.29% | -41.46% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695829 | Micron Technology | Warrant | Call | 2,800 | 978.613 | 0.13 | 0.030 | 0.16 | 100 | 8.33% | -23.53% | -50.00% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695969 | Micron Technology | Warrant | Call | 2,800 | 978.613 | 0.27 | 0.030 | 0.3 | 100 | 8.00% | -15.63% | -41.30% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.