Products
17187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1571695167 | Alphabet Class C | Warrant | Put | 500 | 337.443 | 12.38 | 0.020 | 12.4 | 10 | 0.73% | 0.65% | -6.71% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695175 | Amazon.com | Warrant | Call | 220 | 259.648 | 8.82 | 0.030 | 8.85 | 5 | -1.23% | -1.12% | 47.25% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695183 | Amazon.com | Warrant | Call | 350 | 259.648 | 1.81 | 0.030 | 1.84 | 5 | -2.69% | -5.73% | 39.23% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695191 | Amazon.com | Warrant | Call | 300 | 259.648 | 3.57 | 0.030 | 3.6 | 5 | -1.92% | -3.51% | 45.71% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695209 | Amazon.com | Warrant | Call | 250 | 259.648 | 6.88 | 0.030 | 6.91 | 5 | -1.43% | -1.57% | 44.84% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695217 | Amazon.com | Warrant | Put | 220 | 259.648 | 1.51 | 0.030 | 1.54 | 5 | 0.00% | -2.58% | -49.33% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695225 | Amazon.com | Warrant | Put | 250 | 259.648 | 3.79 | 0.030 | 3.82 | 5 | 0.53% | -0.79% | -37.25% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695233 | Amazon.com | Warrant | Put | 300 | 259.648 | 8.27 | 0.030 | 8.3 | 5 | 0.61% | -0.12% | -28.83% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695241 | Amazon.com | Warrant | Put | 350 | 259.648 | 14.3 | 0.030 | 14.33 | 5 | 0.56% | 0.49% | -22.03% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695258 | AMD | Warrant | Call | 1,200 | 488.608 | 1.17 | 0.030 | 1.2 | 10 | 4.46% | 7.34% | -55.34% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695266 | AMD | Warrant | Call | 1,000 | 488.608 | 1.86 | 0.030 | 1.89 | 10 | 4.49% | 8.77% | -49.87% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695274 | AMD | Warrant | Call | 800 | 488.608 | 3.2 | 0.030 | 3.23 | 10 | 4.58% | 9.22% | -42.34% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695282 | AMD | Warrant | Call | 600 | 488.608 | 6.05 | 0.030 | 6.08 | 10 | 4.67% | 9.80% | -31.56% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695290 | AMD | Warrant | Call | 500 | 488.608 | 8.58 | 0.030 | 8.61 | 10 | 4.25% | 9.86% | -25.07% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695308 | AMD | Warrant | Put | 400 | 488.608 | 3.98 | 0.030 | 4.01 | 10 | -4.10% | -12.14% | -31.62% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695316 | AMD | Warrant | Put | 500 | 488.608 | 8.01 | 0.030 | 8.04 | 10 | -3.26% | -9.18% | -20.85% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695324 | AMD | Warrant | Put | 600 | 488.608 | 13.26 | 0.030 | 13.29 | 10 | -2.64% | -7.01% | -13.90% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695332 | AMD | Warrant | Put | 800 | 488.608 | 26 | 0.030 | 26.03 | 10 | -1.78% | -4.27% | -6.68% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 310.191 | 0.97 | 0.020 | 0.99 | 10 | -8.49% | -10.19% | -51.50% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 310.191 | 1.6 | 0.020 | 1.62 | 10 | -6.98% | -6.43% | -46.49% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.